Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (OP: FCELB )

379.00 +2.99 (+0.80%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 400.00 400.00 400.00 400.00 2 +2.00(+0.50%)
Jan 30, 2024 405.00 405.00 397.00 398.00 122 -2.01(-0.50%)
Jan 29, 2024 400.00 400.01 400.00 400.01 6 +3.01(+0.76%)
Jan 25, 2024 397.00 0 +0.00(+0.00%)
Jan 24, 2024 397.00 399.00 397.00 397.00 5 -3.00(-0.75%)
Jan 23, 2024 398.50 400.00 397.00 400.00 48 +3.00(+0.76%)
Jan 22, 2024 404.00 404.00 396.01 397.00 125 -3.00(-0.75%)
Jan 18, 2024 400.00 0 +0.00(+0.00%)
Jan 17, 2024 401.54 402.62 400.00 400.00 72 -1.00(-0.25%)
Jan 16, 2024 400.00 404.96 400.00 401.00 58 +1.00(+0.25%)
Jan 12, 2024 401.68 401.68 400.00 400.00 100 +0.00(+0.00%)
Jan 08, 2024 400.00 0 -15.80(-3.80%)
Jan 05, 2024 415.80 415.80 415.80 415.80 100 +0.80(+0.19%)
Jan 04, 2024 415.80 415.80 415.00 415.00 5 -0.03(-0.01%)
Jan 03, 2024 415.03 415.03 415.03 415.03 3 -0.77(-0.19%)
Jan 02, 2024 403.00 415.80 403.00 415.80 46 +10.84(+2.68%)
Dec 29, 2023 400.04 404.96 400.04 404.96 100 +8.95(+2.26%)
Dec 28, 2023 400.00 405.00 396.01 396.01 71 +0.00(+0.00%)
Dec 27, 2023 396.01 409.98 396.01 396.01 56 +0.00(+0.00%)
Dec 26, 2023 396.01 396.01 396.01 396.01 18 -5.99(-1.49%)
Dec 22, 2023 400.00 402.04 399.00 402.00 108 -7.98(-1.95%)
Dec 21, 2023 405.00 409.98 405.00 409.98 37 +7.98(+1.99%)
Dec 20, 2023 404.39 405.98 401.00 402.00 30 +0.00(+0.00%)
Dec 19, 2023 410.00 410.00 402.00 402.00 16 -13.80(-3.32%)
Dec 18, 2023 396.00 415.80 395.00 415.80 55 +22.80(+5.80%)
Dec 15, 2023 390.01 393.00 390.01 393.00 100 +2.99(+0.77%)
Dec 14, 2023 396.00 396.00 390.01 390.01 40 +0.01(+0.00%)
Dec 13, 2023 386.00 390.00 386.00 390.00 12 +8.00(+2.09%)
Dec 12, 2023 385.00 385.00 380.01 382.00 80 -6.30(-1.62%)
Dec 11, 2023 396.00 396.00 385.00 388.30 12 -7.70(-1.94%)
Dec 08, 2023 396.00 396.00 396.00 396.00 100 +0.00(+0.00%)
Dec 07, 2023 398.00 398.00 396.00 396.00 25 +15.00(+3.94%)
Dec 06, 2023 399.90 399.90 381.00 381.00 112 -18.99(-4.75%)
Dec 05, 2023 399.20 399.99 399.20 399.99 8 -7.26(-1.78%)
Dec 04, 2023 407.24 407.25 407.24 407.25 4 +0.00(+0.00%)
Nov 30, 2023 407.25 0 -6.75(-1.63%)
Nov 28, 2023 414.00 0 -1.00(-0.24%)
Nov 27, 2023 392.00 415.00 390.00 415.00 26 +5.00(+1.22%)
Nov 22, 2023 410.00 0 -10.00(-2.38%)
Nov 21, 2023 417.99 420.00 414.00 420.00 64 +6.00(+1.45%)
Nov 20, 2023 409.08 414.00 405.27 414.00 17 +4.00(+0.98%)
Nov 17, 2023 406.00 410.00 406.00 410.00 100 -0.60(-0.15%)
Nov 16, 2023 410.60 410.60 410.00 410.60 2 +0.60(+0.15%)
Nov 15, 2023 392.00 410.00 386.00 410.00 231 +23.99(+6.21%)
Nov 14, 2023 386.01 386.01 386.01 386.01 6 -1.98(-0.51%)
Nov 13, 2023 395.00 395.00 386.00 387.99 94 +1.99(+0.52%)
Nov 10, 2023 395.25 395.25 386.00 386.00 100 -9.25(-2.34%)
Nov 09, 2023 395.25 395.25 395.25 395.25 6 -14.55(-3.55%)
Nov 08, 2023 409.80 409.80 409.80 409.80 2 -0.20(-0.05%)
Nov 07, 2023 410.00 410.00 410.00 410.00 10 +3.00(+0.74%)
Nov 06, 2023 407.00 407.00 407.00 407.00 16 +2.00(+0.49%)
Nov 03, 2023 405.00 405.00 381.00 405.00 102 +3.00(+0.75%)
Nov 02, 2023 377.50 402.01 350.00 402.00 234 +24.50(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.