Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 -0.0075 (-4.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0060 0.0090 0.0030 0.0090 363,896 +0.00(+50.00%)
Jan 29, 2009 0.0090 0.0090 0.0055 0.0060 351,000 -0.00(-33.33%)
Jan 28, 2009 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+50.00%)
Jan 27, 2009 0.0070 0.0070 0.0060 0.0060 295,363 -0.00(-14.29%)
Jan 26, 2009 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+16.67%)
Jan 23, 2009 0.0089 0.0090 0.0060 0.0060 205,000 -0.00(-25.00%)
Jan 22, 2009 0.0100 0.0100 0.0080 0.0080 24,000 -0.00(-20.00%)
Jan 21, 2009 0.0100 0.0105 0.0099 0.0100 387,880 +0.00(+0.00%)
Jan 20, 2009 0.0115 0.0115 0.0100 0.0100 29,600 -0.00(-9.09%)
Jan 16, 2009 0.0120 0.0130 0.0080 0.0110 671,761 -0.00(-8.33%)
Jan 15, 2009 0.0120 0.0120 0.0110 0.0120 554,000 +0.00(+41.18%)
Jan 13, 2009 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 12, 2009 0.0085 0.0085 0.0085 0.0085 500 -0.00(-34.62%)
Jan 09, 2009 0.0130 0.0130 0.0130 0.0130 10,750 +0.01(+73.33%)
Jan 08, 2009 0.0075 0.0075 0.0075 0.0075 1,500 -0.01(-42.31%)
Jan 05, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 02, 2009 0.0130 0.0130 0.0130 0.0130 52,201 +0.01(+116.67%)
Dec 31, 2008 0.0130 0.0130 0.0060 0.0060 425,151 -0.01(-53.85%)
Dec 30, 2008 0.0090 0.0130 0.0090 0.0130 25,063 +0.00(+30.00%)
Dec 29, 2008 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-23.08%)
Dec 26, 2008 0.0100 0.0130 0.0100 0.0130 191,358 +0.00(+30.00%)
Dec 24, 2008 0.0120 0.0120 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 23, 2008 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 22, 2008 0.0100 0.0120 0.0100 0.0100 106,300 -0.00(-23.08%)
Dec 19, 2008 0.0100 0.0130 0.0100 0.0130 123,230 +0.00(+44.44%)
Dec 18, 2008 0.0050 0.0130 0.0050 0.0090 31,502 -0.00(-10.00%)
Dec 17, 2008 0.0080 0.0100 0.0080 0.0100 70,100 +0.01(+100.00%)
Dec 16, 2008 0.0130 0.0130 0.0050 0.0050 334,900 -0.00(-16.67%)
Dec 15, 2008 0.0120 0.0120 0.0060 0.0060 95,000 -0.01(-50.00%)
Dec 12, 2008 0.0130 0.0150 0.0120 0.0120 96,485 -0.00(-7.69%)
Dec 11, 2008 0.0100 0.0130 0.0070 0.0130 35,152 +0.00(+30.00%)
Dec 10, 2008 0.0130 0.0130 0.0100 0.0100 342,500 -0.00(-9.09%)
Dec 09, 2008 0.0200 0.0200 0.0110 0.0110 163,141 -0.00(-8.33%)
Dec 08, 2008 0.0180 0.0200 0.0120 0.0120 20,279 -0.01(-33.33%)
Dec 05, 2008 0.0170 0.0180 0.0170 0.0180 20,000 +0.01(+50.00%)
Dec 04, 2008 0.0170 0.0170 0.0120 0.0120 70,600 -0.01(-29.41%)
Dec 03, 2008 0.0150 0.0170 0.0120 0.0170 88,034 +0.01(+41.67%)
Dec 02, 2008 0.0160 0.0160 0.0120 0.0120 124,625 -0.01(-33.33%)
Dec 01, 2008 0.0130 0.0180 0.0130 0.0180 150,575 +0.00(+0.00%)
Nov 28, 2008 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 26, 2008 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+0.00%)
Nov 25, 2008 0.0180 0.0180 0.0180 0.0180 16,400 -0.00(-5.26%)
Nov 24, 2008 0.0190 0.0190 0.0125 0.0190 201,130 +0.00(+0.00%)
Nov 21, 2008 0.0210 0.0210 0.0125 0.0190 102,698 +0.01(+58.33%)
Nov 20, 2008 0.0180 0.0200 0.0120 0.0120 60,400 -0.01(-40.00%)
Nov 19, 2008 0.0200 0.0200 0.0150 0.0200 154,902 +0.00(+0.00%)
Nov 18, 2008 0.0200 0.0200 0.0160 0.0200 32,575 +0.00(+0.00%)
Nov 17, 2008 0.0250 0.0250 0.0200 0.0200 527,762 -0.00(-16.67%)
Nov 14, 2008 0.0200 0.0250 0.0200 0.0240 170,533 +0.00(+20.00%)
Nov 13, 2008 0.0190 0.0200 0.0150 0.0200 178,187 +0.00(+0.00%)
Nov 12, 2008 0.0200 0.0200 0.0150 0.0200 109,100 +0.00(+0.00%)
Nov 11, 2008 0.0300 0.0300 0.0200 0.0200 55,000 -0.01(-33.33%)
Nov 10, 2008 0.0300 0.0300 0.0300 0.0300 51,666 +0.00(+0.00%)
Nov 07, 2008 0.0200 0.0300 0.0200 0.0300 103,543 +0.01(+50.00%)
Nov 06, 2008 0.0250 0.0350 0.0200 0.0200 123,855 -0.01(-20.00%)
Nov 05, 2008 0.0200 0.0250 0.0200 0.0250 25,100 +0.00(+0.00%)
Nov 04, 2008 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.