Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1614 -0.0011 (-0.68%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Jan 28, 2010 0.0050 0.0050 0.0050 0.0050 43,653 +0.00(+92.31%)
Jan 27, 2010 0.0026 0.0026 0.0026 0.0026 502 +0.00(+8.33%)
Jan 26, 2010 0.0025 0.0025 0.0024 0.0024 2,006 -0.00(-4.00%)
Jan 22, 2010 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Jan 21, 2010 0.0025 0.0050 0.0025 0.0050 128,526 +0.00(+100.00%)
Jan 20, 2010 0.0030 0.0030 0.0025 0.0025 30,000 -0.00(-16.67%)
Jan 19, 2010 0.0030 0.0030 0.0030 0.0030 750 -0.00(-40.00%)
Jan 15, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2010 0.0050 0.0050 0.0050 0.0050 1,500 -0.00(-7.41%)
Jan 12, 2010 0.0054 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jan 11, 2010 0.0054 0.0054 0.0054 0.0054 20,000 +0.00(+116.00%)
Jan 08, 2010 0.0025 0.0025 0.0025 0.0025 250 +0.00(+8.70%)
Jan 06, 2010 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Dec 31, 2009 0.0028 0.0028 0.0028 0.0028 0 -0.00(-44.00%)
Dec 29, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+257.14%)
Dec 28, 2009 0.0036 0.0036 0.0014 0.0014 103,133 -0.00(-61.11%)
Dec 23, 2009 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 22, 2009 0.0036 0.0036 0.0036 0.0036 10,300 +0.00(+0.00%)
Dec 21, 2009 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-34.55%)
Dec 18, 2009 0.0055 0.0055 0.0055 0.0055 5,375 +0.00(+0.00%)
Dec 17, 2009 0.0055 0.0055 0.0055 0.0055 2,491 -0.00(-12.70%)
Dec 16, 2009 0.0063 0.0063 0.0063 0.0063 29,612 +0.00(+75.00%)
Dec 14, 2009 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Dec 11, 2009 0.0035 0.0035 0.0035 0.0035 504 +0.00(+0.00%)
Dec 10, 2009 0.0035 0.0035 0.0035 0.0035 40,450 +0.00(+0.00%)
Dec 09, 2009 0.0040 0.0063 0.0032 0.0035 119,527 -0.00(-12.50%)
Dec 08, 2009 0.0040 0.0040 0.0040 0.0040 100 -0.00(-43.66%)
Dec 04, 2009 0.0071 0.0071 0.0071 0.0071 0 -0.00(-5.33%)
Dec 03, 2009 0.0030 0.0075 0.0030 0.0075 10,999 +0.00(+0.00%)
Dec 02, 2009 0.0075 0.0075 0.0075 0.0075 32,915 +0.01(+275.00%)
Dec 01, 2009 0.0035 0.0035 0.0020 0.0020 130,000 -0.00(-42.86%)
Nov 30, 2009 0.0075 0.0075 0.0035 0.0035 27,538 -0.00(-30.00%)
Nov 27, 2009 0.0035 0.0050 0.0035 0.0050 115,000 +0.00(+42.86%)
Nov 25, 2009 0.0030 0.0035 0.0030 0.0035 73,983 +0.00(+133.33%)
Nov 23, 2009 0.0015 0.0015 0.0015 0 -0.00(-51.61%)
Nov 17, 2009 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 16, 2009 0.0031 0.0031 0.0031 0.0031 7,650 +0.00(+0.00%)
Nov 13, 2009 0.0031 0.0031 0.0031 0.0031 2,650 +0.00(+0.00%)
Nov 12, 2009 0.0031 0.0031 0.0031 0.0031 7,503 +0.00(+0.00%)
Nov 11, 2009 0.0031 0.0031 0.0031 0.0031 7,100 -0.00(-38.00%)
Nov 10, 2009 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Nov 09, 2009 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+138.10%)
Nov 03, 2009 0.0021 0.0021 0.0021 0.0021 0 -0.01(-73.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.