Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0083 0.0234 0.0080 0.0155 11,547,011 +0.01(+146.03%)
Jan 30, 2018 0.0038 0.0080 0.0036 0.0063 16,732,378 +0.01(+530.00%)
Jan 23, 2018 0.0010 0.0010 0.0010 1 -0.00(-28.57%)
Jan 18, 2018 0.0014 0.0014 0.0014 1 +0.00(+27.27%)
Jan 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 04, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 03, 2018 0.0009 0.0009 0.0009 0.0009 1,102 +0.00(+12.50%)
Dec 22, 2017 0.0008 0.0008 0.0008 5 +0.00(+0.00%)
Dec 21, 2017 0.0008 0.0008 0.0008 0.0008 1,729 -0.00(-21.18%)
Dec 20, 2017 0.0010 0.0010 0.0010 0.0010 734 +0.00(+12.78%)
Dec 19, 2017 0.0008 0.0009 0.0008 0.0009 913 +0.00(+12.50%)
Dec 18, 2017 0.0008 0.0008 0.0008 0.0008 320 -0.00(-38.46%)
Dec 15, 2017 0.0012 0.0013 0.0012 0.0013 196,567 +0.00(+31.05%)
Dec 14, 2017 0.0009 0.0010 0.0009 0.0010 802 +0.00(+10.22%)
Dec 12, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 08, 2017 0.0009 0.0009 0.0009 9 -0.00(-30.77%)
Dec 05, 2017 0.0013 0.0013 0.0013 25 +0.00(+0.00%)
Nov 30, 2017 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Nov 29, 2017 0.0013 0.0013 0.0013 0.0013 155 -0.00(-13.33%)
Nov 28, 2017 0.0015 0.0015 0.0015 0.0015 245 +0.00(+0.00%)
Nov 27, 2017 0.0018 0.0018 0.0011 0.0015 547,968 -0.00(-31.82%)
Nov 20, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Nov 17, 2017 0.0012 0.0025 0.0012 0.0020 4,888,168 +0.00(+42.86%)
Nov 16, 2017 0.0013 0.0014 0.0010 0.0014 1,248,955 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.