Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

0.0117 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0560 0.0560 0.0560 0 +0.00(+2.38%)
Jan 27, 2021 0.0547 0.0547 0.0547 0.0547 10,000 -0.01(-18.36%)
Jan 26, 2021 0.0670 0.0710 0.0670 0.0670 59,200 +0.00(+4.69%)
Jan 19, 2021 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Jan 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-13.54%)
Jan 04, 2021 0.0694 0.0694 0.0694 0 +0.01(+18.03%)
Dec 31, 2020 0.0588 0.0588 0.0588 71,400 +0.01(+9.91%)
Dec 30, 2020 0.0593 0.0593 0.0533 0.0535 71,400 -0.01(-9.78%)
Dec 22, 2020 0.0593 0.0593 0.0593 0 +0.00(+2.95%)
Dec 17, 2020 0.0576 0.0576 0.0576 0 -0.00(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.