Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2009		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Jan 12, 2009	0.0475	0.0475	0.0475	0.0475	10,000	-0.00(-5.94%)
Jan 08, 2009		0.0505	0.0505	0.0505	0	+0.00(+0.00%)
Jan 07, 2009	0.0505	0.0505	0.0505	0.0505	20,000	+0.03(+140.48%)
Dec 08, 2008	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 05, 2008	0.0210	0.0210	0.0210	0.0210	500	-0.03(-56.34%)
Dec 03, 2008	0.0481	0.0481	0.0481	0.0481	0	+0.00(+0.00%)
Dec 02, 2008	0.0481	0.0481	0.0481	0.0481	20,000	-0.01(-23.65%)
Nov 20, 2008		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Nov 19, 2008	0.0776	0.0776	0.0630	0.0630	3,000	-0.01(-18.39%)
Nov 18, 2008		0.0772	0.0772	0.0772	0	+0.00(+0.00%)
Nov 17, 2008	0.0772	0.0772	0.0772	0.0772	4,000	+0.00(+5.75%)
Nov 11, 2008		0.0730	0.0730	0.0730	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.