Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

42.00 UNCHANGED
Last Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.360 8.360 8.360 0 +0.05(+0.60%)
Jan 28, 2019 8.310 8.310 8.310 0 -1.19(-12.53%)
Jan 25, 2019 9.500 9.500 9.500 9.500 200 -0.40(-4.04%)
Jan 24, 2019 9.900 9.900 9.900 6 +0.00(+0.00%)
Jan 23, 2019 9.000 9.900 9.000 9.900 1,150 +0.90(+10.00%)
Jan 18, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 17, 2019 9.000 9.000 9.000 9.000 292 +0.00(+0.00%)
Jan 16, 2019 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
Jan 15, 2019 9.000 9.000 9.000 9.000 100 -0.10(-1.10%)
Jan 14, 2019 9.100 9.100 9.100 9.100 520 +0.00(+0.00%)
Dec 31, 2018 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 28, 2018 9.050 9.100 9.050 9.100 300 +0.00(+0.00%)
Dec 20, 2018 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 19, 2018 9.100 9.100 9.100 4 +0.00(+0.00%)
Dec 14, 2018 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 11, 2018 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 10, 2018 8.800 9.100 8.800 9.100 1,680 +0.00(+0.00%)
Dec 07, 2018 9.250 9.250 9.100 9.100 600 +0.00(+0.00%)
Dec 04, 2018 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 03, 2018 9.250 9.250 9.100 9.100 920 -0.90(-9.00%)
Nov 28, 2018 10.00 10.00 10.00 0 +1.00(+11.11%)
Nov 27, 2018 9.000 9.000 9.000 9.000 300 -0.35(-3.74%)
Nov 23, 2018 9.350 9.350 9.350 0 +0.00(+0.00%)
Nov 21, 2018 9.350 9.350 9.350 0 +0.00(+0.00%)
Nov 20, 2018 9.350 9.350 9.350 9.350 1,000 -0.86(-8.42%)
Nov 09, 2018 10.21 10.21 10.21 0 +1.30(+14.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.