Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.150 1.150 1.150 1.150 182,000 -0.02(-1.71%)
Jan 30, 2007 1.170 1.180 1.170 1.170 13,000 +0.01(+0.86%)
Jan 29, 2007 1.160 1.160 1.160 1.160 53,000 +0.00(+0.00%)
Jan 26, 2007 1.160 1.200 1.160 1.160 5,000 -0.02(-1.69%)
Jan 25, 2007 1.180 1.200 1.180 1.180 55,629 -0.06(-4.84%)
Jan 24, 2007 1.240 1.240 1.240 1.240 2,000 +0.04(+3.33%)
Jan 23, 2007 1.200 1.200 1.200 1.200 2,000 +0.11(+10.09%)
Jan 22, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 19, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 18, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.