Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 30, 2008 2.500 2.500 2.500 2.500 100 -0.05(-1.96%)
Jan 29, 2008 2.550 2.550 2.550 2.550 2,000 -0.10(-3.77%)
Jan 28, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 25, 2008 2.450 2.650 2.620 2.650 6,310 +0.20(+8.16%)
Jan 24, 2008 2.450 2.450 2.450 2.450 1,003 +0.35(+16.67%)
Jan 23, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 22, 2008 2.100 2.250 2.000 2.100 11,000 -0.50(-19.23%)
Jan 21, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 18, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 17, 2008 2.600 2.600 2.600 2.600 1,000 -0.20(-7.14%)
Jan 16, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 15, 2008 3.100 2.900 2.650 2.800 96,550 -0.30(-9.68%)
Jan 14, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 11, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 10, 2008 3.100 3.100 3.100 3.100 966 +0.00(+0.00%)
Jan 09, 2008 2.930 3.100 3.100 3.100 300 +0.17(+5.80%)
Jan 08, 2008 2.930 2.930 2.930 2.930 1,000 +0.02(+0.69%)
Jan 07, 2008 3.000 2.910 2.910 2.910 2,000 -0.09(-3.00%)
Jan 04, 2008 3.000 3.000 2.850 3.000 1,198 +0.10(+3.45%)
Jan 03, 2008 2.900 2.900 2.900 2.900 1,707 +0.05(+1.75%)
Jan 02, 2008 2.550 2.850 2.850 2.850 500 +0.30(+11.76%)
Jan 01, 2008 2.550 2.550 2.550 2.550 2,000 +0.00(+0.00%)
Dec 31, 2007 2.550 2.550 2.550 2.550 2,000 -0.10(-3.77%)
Dec 28, 2007 2.650 2.650 2.650 2.650 1,000 +0.05(+1.92%)
Dec 27, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 26, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 24, 2007 2.600 2.600 2.600 2.600 2,300 -0.05(-1.89%)
Dec 21, 2007 2.650 2.650 2.650 2.650 2,068 +0.05(+1.92%)
Dec 20, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 19, 2007 2.600 2.600 2.600 2.600 1,700 +0.00(+0.00%)
Dec 18, 2007 2.600 2.650 2.590 2.600 1,895 -0.10(-3.70%)
Dec 17, 2007 2.650 2.700 2.700 2.700 500 +0.05(+1.89%)
Dec 14, 2007 2.650 2.650 2.650 2.650 1,500 -0.14(-5.02%)
Dec 13, 2007 2.700 2.790 2.650 2.790 2,300 +0.09(+3.33%)
Dec 12, 2007 2.700 2.700 2.700 2.700 1,000 -0.10(-3.57%)
Dec 11, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 10, 2007 2.800 2.800 2.750 2.800 698 -0.20(-6.67%)
Dec 07, 2007 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Dec 06, 2007 3.050 3.000 3.000 3.000 2,526 -0.05(-1.64%)
Dec 05, 2007 3.050 3.050 3.020 3.050 3,300 +0.05(+1.67%)
Dec 04, 2007 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Dec 03, 2007 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Nov 30, 2007 2.810 3.000 2.850 3.000 5,745 +0.19(+6.76%)
Nov 29, 2007 2.750 2.810 2.810 2.810 244,453 +0.06(+2.18%)
Nov 28, 2007 2.750 2.750 2.570 2.750 6,100 +0.05(+1.85%)
Nov 27, 2007 2.700 2.700 2.620 2.700 2,000 +0.00(+0.00%)
Nov 26, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 23, 2007 2.800 2.700 2.550 2.700 21,225 -0.10(-3.57%)
Nov 21, 2007 3.000 2.800 2.660 2.800 3,400 -0.20(-6.67%)
Nov 20, 2007 3.000 3.050 2.860 3.000 15,480 +0.05(+1.69%)
Nov 19, 2007 2.950 2.950 2.780 2.950 14,350 +0.10(+3.51%)
Nov 16, 2007 2.850 2.850 2.730 2.850 3,700 -0.02(-0.70%)
Nov 15, 2007 2.870 3.000 2.870 2.870 6,000 -0.10(-3.37%)
Nov 14, 2007 2.750 2.970 2.850 2.970 1,100 +0.22(+8.00%)
Nov 13, 2007 2.800 2.750 2.750 2.750 1,000 -0.05(-1.79%)
Nov 12, 2007 2.800 2.800 2.700 2.800 8,900 -0.05(-1.75%)
Nov 09, 2007 2.850 2.850 2.850 2.850 2,300 -0.30(-9.52%)
Nov 08, 2007 3.150 3.150 2.910 3.150 4,000 -0.05(-1.56%)
Nov 07, 2007 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Nov 06, 2007 3.200 3.200 3.200 3.200 10,768 +0.00(+0.00%)
Nov 05, 2007 3.150 3.200 3.040 3.200 6,600 +0.05(+1.59%)
Nov 02, 2007 3.150 3.300 3.150 3.150 3,362 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.