Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 8.360 8.360 8.360 0 -0.01(-0.12%)
Jan 25, 2017 8.150 8.370 8.150 8.370 238 +0.70(+9.13%)
Jan 23, 2017 7.670 7.670 7.670 0 +0.41(+5.65%)
Jan 18, 2017 7.260 7.260 7.260 0 +0.00(+0.00%)
Jan 17, 2017 7.260 7.260 7.260 7.260 226 +0.49(+7.24%)
Jan 11, 2017 6.770 6.770 6.770 0 +0.16(+2.42%)
Jan 06, 2017 6.610 6.610 6.610 92 -0.08(-1.20%)
Jan 05, 2017 6.690 6.690 6.690 6.690 3,085 +0.05(+0.75%)
Jan 04, 2017 6.640 6.640 6.640 6.640 165 +0.04(+0.61%)
Dec 29, 2016 6.600 6.600 6.600 0 +0.25(+3.94%)
Dec 21, 2016 6.350 6.350 6.350 0 +0.18(+2.92%)
Dec 20, 2016 6.170 6.170 6.170 6.170 1,700 -0.24(-3.78%)
Dec 14, 2016 6.412 6.412 6.412 0 +0.00(+0.04%)
Dec 13, 2016 6.410 6.410 6.410 6.410 180 +0.11(+1.75%)
Dec 12, 2016 6.300 6.300 6.300 6.300 905 -0.03(-0.47%)
Dec 09, 2016 6.610 6.610 6.330 6.330 17,550 -0.43(-6.36%)
Dec 08, 2016 6.760 6.760 6.760 6.760 958 +0.17(+2.58%)
Dec 06, 2016 6.590 6.590 6.590 0 +0.32(+5.10%)
Dec 05, 2016 6.270 6.270 6.270 6.270 2,500 +0.45(+7.73%)
Dec 02, 2016 5.820 5.820 5.820 5.820 408 -0.86(-12.87%)
Nov 30, 2016 6.680 6.680 6.680 0 -0.67(-9.12%)
Nov 23, 2016 7.350 7.350 7.350 30 +0.07(+0.96%)
Nov 21, 2016 7.280 7.280 7.280 0 -0.02(-0.27%)
Nov 15, 2016 7.300 7.300 7.300 0 -0.50(-6.41%)
Nov 11, 2016 7.800 7.800 7.800 0 -0.15(-1.89%)
Nov 10, 2016 8.060 8.060 7.950 7.950 311 +0.00(+0.00%)
Nov 09, 2016 7.950 7.950 7.950 7.950 100 +0.35(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.