Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		11.97	11.97	11.97	549	-0.88(-6.85%)
Jan 19, 2018		12.85	12.85	12.85	0	-0.60(-4.46%)
Jan 12, 2018		13.45	13.45	13.45	612	-0.15(-1.07%)
Jan 11, 2018	13.50	13.60	13.50	13.60	1,142	+0.14(+1.04%)
Jan 09, 2018		13.46	13.46	13.46	0	-0.30(-2.22%)
Jan 05, 2018		13.76	13.76	13.76	0	+0.11(+0.81%)
Jan 04, 2018	13.63	13.67	13.63	13.65	5,954	+0.46(+3.49%)
Jan 02, 2018		13.19	13.19	13.19	0	+0.50(+3.94%)
Dec 27, 2017		12.69	12.69	12.69	0	+1.55(+13.91%)
Dec 14, 2017		11.14	11.14	11.14	30	-0.15(-1.33%)
Dec 13, 2017	11.29	11.29	11.29	11.29	100	+0.09(+0.80%)
Dec 08, 2017		11.20	11.20	11.20	0	-0.37(-3.20%)
Dec 04, 2017		11.57	11.57	11.57	0	+0.53(+4.80%)
Nov 30, 2017		11.04	11.04	11.04	0	-0.14(-1.25%)
Nov 28, 2017		11.18	11.18	11.18	0	+0.98(+9.61%)
Nov 15, 2017		10.20	10.20	10.20	0	-0.33(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.