Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		10.72	10.72	10.72	0	-0.03(-0.28%)
Jan 17, 2019		10.75	10.75	10.75	0	+0.22(+2.09%)
Jan 15, 2019		10.53	10.53	10.53	0	+0.66(+6.69%)
Jan 14, 2019		9.870	9.870	9.870	3	+0.00(+0.00%)
Jan 11, 2019	9.870	9.870	9.870	9.870	100	+0.31(+3.24%)
Jan 04, 2019		9.560	9.560	9.560	0	+0.05(+0.53%)
Jan 03, 2019	9.510	9.510	9.510	9.510	100	+0.02(+0.21%)
Dec 31, 2018		9.490	9.490	9.490	0	-0.10(-1.04%)
Dec 21, 2018		9.590	9.590	9.590	0	+0.00(+0.00%)
Dec 20, 2018	9.590	9.590	9.590	9.590	200	+0.17(+1.80%)
Dec 17, 2018		9.420	9.420	9.420	0	+0.54(+6.08%)
Dec 10, 2018		8.880	8.880	8.880	0	-0.99(-10.03%)
Dec 07, 2018		9.870	9.870	9.870	6	+0.00(+0.00%)
Nov 29, 2018		9.870	9.870	9.870	0	+0.00(+0.00%)
Nov 28, 2018	9.470	9.870	9.470	9.870	3,796	+0.32(+3.35%)
Nov 27, 2018	9.720	9.720	9.550	9.550	1,500	-1.14(-10.66%)
Nov 26, 2018		10.69	10.69	10.69	30	+0.00(+0.00%)
Nov 19, 2018		10.69	10.69	10.69	0	+0.00(+0.00%)
Nov 15, 2018		10.69	10.69	10.69	0	-0.31(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.