Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.380	8.380	8.380	8.380	100	+0.02(+0.18%)
Jan 28, 2020		8.365	8.365	8.365	0	-0.54(-6.06%)
Jan 27, 2020		8.905	8.905	8.905	30	+0.00(+0.00%)
Jan 24, 2020		8.905	8.905	8.905	5	+0.00(+0.00%)
Jan 23, 2020	8.905	8.905	8.905	8.905	250	+0.00(+0.06%)
Jan 09, 2020		8.900	8.900	8.900	0	-0.20(-2.20%)
Dec 26, 2019		9.100	9.100	9.100	0	+0.00(+0.00%)
Dec 24, 2019		9.100	9.100	9.100	82	+0.00(+0.00%)
Dec 23, 2019	9.100	9.100	9.100	9.100	2,200	-0.12(-1.30%)
Dec 20, 2019	9.220	9.220	9.220	9.220	200	-0.01(-0.11%)
Dec 18, 2019		9.230	9.230	9.230	0	+0.00(+0.00%)
Dec 11, 2019		9.230	9.230	9.230	0	+0.01(+0.11%)
Nov 27, 2019		9.220	9.220	9.220	0	+0.20(+2.22%)
Nov 21, 2019		9.020	9.020	9.020	0	+0.49(+5.74%)
Nov 14, 2019		8.530	8.530	8.530	0	+0.00(+0.00%)
Nov 13, 2019	8.510	8.530	8.510	8.530	324	-0.08(-0.93%)
Nov 07, 2019		8.610	8.610	8.610	0	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.