Indicators

Pinnacle Bank (OP: PBNK )

16.50 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.390	5.400	5.390	5.400	0	+0.05(+0.93%)
Jan 29, 2014		5.350	5.350	5.350	0	+0.10(+1.90%)
Jan 23, 2014	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Jan 22, 2014	5.250	5.250	5.250	5.250	5,000	+0.00(+0.00%)
Jan 15, 2014	5.250	5.250	5.250	5.250	0	-0.05(-0.94%)
Jan 14, 2014	5.300	5.300	5.300	5.300	400	+0.05(+0.95%)
Jan 13, 2014	5.350	5.350	5.250	5.250	4,600	-0.05(-0.94%)
Jan 10, 2014	5.200	5.300	5.200	5.300	6,450	+0.05(+0.95%)
Jan 09, 2014	5.340	5.340	5.200	5.250	3,200	-0.04(-0.76%)
Jan 08, 2014	5.290	5.290	5.290	5.290	1,000	-0.01(-0.19%)
Jan 07, 2014	5.300	5.300	5.300	5.300	1,000	+0.00(+0.00%)
Jan 06, 2014	5.300	5.300	5.300	5.300	100	+0.02(+0.38%)
Dec 23, 2013		5.280	5.280	5.280	50	-0.11(-2.04%)
Dec 06, 2013	5.390	5.390	5.390	5.390	0	+0.00(+0.00%)
Dec 05, 2013	5.390	5.390	5.390	5.390	500	+0.11(+2.08%)
Dec 03, 2013		5.280	5.280	5.280	0	+0.00(+0.00%)
Nov 27, 2013	5.280	5.280	5.280	5.280	0	-0.12(-2.22%)
Nov 11, 2013		5.400	5.400	5.400	0	+0.15(+2.86%)
Nov 05, 2013		5.250	5.250	5.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.