Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.50 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.45 10.45 10.45 10.45 1,700 +0.42(+4.19%)
Jan 28, 2021 9.950 10.50 9.950 10.03 7,800 +0.13(+1.31%)
Jan 27, 2021 9.900 10.35 9.900 9.900 1,900 -0.10(-1.00%)
Jan 26, 2021 9.950 10.00 9.950 10.00 1,100 +0.40(+4.17%)
Jan 25, 2021 9.600 9.600 9.600 16 +0.00(+0.00%)
Jan 22, 2021 9.600 9.600 9.600 9.600 1,200 -0.21(-2.14%)
Jan 20, 2021 9.810 9.810 9.810 0 +0.06(+0.62%)
Jan 19, 2021 9.750 9.750 9.750 9.750 2,424 +0.30(+3.17%)
Jan 15, 2021 9.450 9.450 9.450 9.450 6,500 +0.00(+0.00%)
Jan 14, 2021 9.450 9.450 9.450 9.450 1,355 -0.30(-3.08%)
Jan 12, 2021 9.750 9.750 9.750 0 +0.25(+2.63%)
Jan 11, 2021 9.500 9.500 9.500 70 +0.00(+0.00%)
Jan 07, 2021 9.500 9.500 9.500 0 +0.45(+4.97%)
Jan 06, 2021 9.000 9.250 8.905 9.050 10,404 +0.05(+0.56%)
Jan 05, 2021 9.000 9.000 9.000 9.000 120 +0.05(+0.56%)
Jan 04, 2021 8.950 8.950 8.950 8.950 108 +0.33(+3.83%)
Dec 30, 2020 8.620 8.620 8.620 0 -0.13(-1.49%)
Dec 29, 2020 8.750 8.750 8.750 8.750 300 +0.05(+0.57%)
Dec 28, 2020 8.460 8.700 8.460 8.700 19,765 +0.24(+2.84%)
Dec 24, 2020 8.450 8.460 8.450 8.460 8,700 -0.04(-0.47%)
Dec 23, 2020 8.500 8.500 8.500 8.500 2,208 +0.19(+2.29%)
Dec 22, 2020 8.310 8.310 8.310 8 +0.00(+0.00%)
Dec 16, 2020 8.310 8.310 8.310 0 -0.29(-3.37%)
Dec 15, 2020 8.600 8.600 8.600 8.600 100 +0.10(+1.18%)
Dec 11, 2020 8.500 8.500 8.500 0 +0.10(+1.19%)
Dec 10, 2020 8.400 8.400 8.400 8.400 645 +0.10(+1.20%)
Dec 09, 2020 8.300 8.300 8.300 8.300 3,048 +0.05(+0.61%)
Dec 08, 2020 8.230 8.250 8.210 8.250 6,500 +0.05(+0.61%)
Dec 07, 2020 8.150 8.200 8.150 8.200 3,748 +0.10(+1.23%)
Dec 03, 2020 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 02, 2020 8.100 8.100 8.100 8.100 200 +0.04(+0.50%)
Nov 24, 2020 8.060 8.060 8.060 0 -0.19(-2.30%)
Nov 23, 2020 8.020 8.250 8.020 8.250 900 +0.05(+0.61%)
Nov 20, 2020 8.200 8.200 8.200 8.200 100 +0.14(+1.80%)
Nov 19, 2020 8.140 8.140 8.055 8.055 1,100 +0.00(+0.06%)
Nov 18, 2020 8.050 8.050 8.050 8.050 3,200 +0.10(+1.26%)
Nov 17, 2020 7.750 8.000 7.750 7.950 2,620 +0.39(+5.16%)
Nov 13, 2020 7.560 7.560 7.560 0 -0.17(-2.14%)
Nov 10, 2020 7.725 7.725 7.725 0 -0.03(-0.32%)
Nov 09, 2020 7.750 7.750 7.750 7.750 300 +0.25(+3.33%)
Nov 06, 2020 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Nov 05, 2020 7.500 7.500 7.500 25 +0.00(+0.00%)
Nov 04, 2020 7.400 7.500 7.400 7.500 300 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.