Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice Europe N.V. Cl B (OP: ALVVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 6.500 6.500 6.500 0 +0.50(+8.33%)
Jan 21, 2020 6.000 6.000 6.000 6 +0.00(+0.00%)
Jan 08, 2020 6.000 6.000 6.000 0 -0.13(-2.05%)
Dec 27, 2019 6.126 6.126 6.126 0 +0.00(+0.00%)
Dec 13, 2019 6.126 6.126 6.126 0 +0.13(+2.09%)
Nov 19, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 15, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 13, 2019 6.000 6.000 6.000 0 +0.30(+5.26%)
Nov 07, 2019 5.700 5.700 5.700 0 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.