Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1290 0.1290 0.1289 0.1289 15,000 -0.00(-1.60%)
Jan 30, 2018 0.1310 0.1310 0.1310 0.1310 2,000 -0.00(-0.53%)
Jan 29, 2018 0.1317 0.1317 0.1317 0.1317 1,600 +0.01(+9.11%)
Jan 26, 2018 0.1209 0.1209 0.1207 0.1207 9,000 -0.00(-0.58%)
Jan 25, 2018 0.1168 0.1214 0.1168 0.1214 49,000 +0.00(+0.58%)
Jan 24, 2018 0.1200 0.1207 0.1200 0.1207 16,700 -0.01(-5.70%)
Jan 23, 2018 0.1324 0.1324 0.1213 0.1280 13,147 -0.01(-5.19%)
Jan 22, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jan 19, 2018 0.1350 0.1350 0.1350 0.1350 572 -0.01(-5.66%)
Jan 17, 2018 0.1431 0.1431 0.1431 0 -0.01(-7.08%)
Jan 16, 2018 0.1540 0.1540 0.1540 0.1540 2,400 +0.00(+0.00%)
Jan 12, 2018 0.1540 0.1540 0.1540 0 -0.00(-1.53%)
Jan 10, 2018 0.1564 0.1564 0.1564 0 +0.00(+2.10%)
Jan 05, 2018 0.1532 0.1532 0.1532 0 +0.00(+0.12%)
Jan 04, 2018 0.1530 0.1530 0.1530 0.1530 370 +0.00(+2.00%)
Jan 03, 2018 0.1500 0.1500 0.1500 0.1500 9,549 -0.00(-2.41%)
Jan 02, 2018 0.1537 0.1537 0.1537 0.1537 500 +0.00(+2.95%)
Dec 29, 2017 0.1493 0.1493 0.1493 0 +0.00(+1.08%)
Dec 28, 2017 0.1477 0.1477 0.1477 0.1477 580 +0.00(+1.65%)
Dec 27, 2017 0.1451 0.1453 0.1451 0.1453 5,226 -0.00(-1.22%)
Dec 22, 2017 0.1471 0.1471 0.1471 0 +0.00(+0.55%)
Dec 21, 2017 0.1463 0.1463 0.1463 0.1463 3,024 +0.01(+4.80%)
Dec 19, 2017 0.1396 0.1396 0.1396 75 +0.00(+0.65%)
Dec 18, 2017 0.1374 0.1387 0.1372 0.1387 28,273 +0.00(+1.76%)
Dec 14, 2017 0.1363 0.1363 0.1363 0 -0.01(-4.01%)
Dec 11, 2017 0.1420 0.1420 0.1420 0 -0.01(-4.89%)
Dec 07, 2017 0.1493 0.1493 0.1493 0 -0.00(-0.27%)
Dec 06, 2017 0.1502 0.1502 0.1496 0.1497 10,500 +0.01(+4.98%)
Dec 05, 2017 0.1537 0.1577 0.1426 0.1426 352,267 -0.01(-8.00%)
Dec 04, 2017 0.1740 0.1740 0.1533 0.1550 268,000 -0.01(-4.97%)
Dec 01, 2017 0.1687 0.1690 0.1631 0.1631 61,750 +0.01(+3.95%)
Nov 30, 2017 0.1490 0.1600 0.1436 0.1569 336,797 +0.03(+25.72%)
Nov 28, 2017 0.1248 0.1248 0.1248 0 -0.01(-4.73%)
Nov 15, 2017 0.1310 0.1310 0.1310 0 +0.01(+5.90%)
Nov 14, 2017 0.1302 0.1302 0.1237 0.1237 16,197 +0.00(+1.64%)
Nov 13, 2017 0.1257 0.1257 0.1217 0.1217 10,972 -0.00(-2.64%)
Nov 10, 2017 0.1250 0.1250 0.1250 0.1250 24,000 -0.00(-2.34%)
Nov 09, 2017 0.1249 0.1280 0.1249 0.1280 663 -0.01(-6.57%)
Nov 07, 2017 0.1370 0.1370 0.1370 0 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.