Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Jan 28, 2020 0.0643 0.0643 0.0643 0 -0.00(-0.77%)
Jan 27, 2020 0.0648 0.0648 0.0648 0.0648 3,249 +0.00(+3.51%)
Jan 24, 2020 0.0626 0.0626 0.0626 24 +0.00(+0.00%)
Jan 22, 2020 0.0626 0.0626 0.0626 0 +0.00(+0.00%)
Jan 16, 2020 0.0626 0.0626 0.0626 0 +0.00(+7.38%)
Jan 13, 2020 0.0583 0.0583 0.0583 0 -0.01(-15.51%)
Jan 10, 2020 0.0632 0.0690 0.0632 0.0690 46,000 +0.00(+4.55%)
Jan 09, 2020 0.0655 0.0660 0.0655 0.0660 19,000 +0.01(+14.78%)
Jan 07, 2020 0.0575 0.0575 0.0575 0 +0.01(+32.79%)
Jan 06, 2020 0.0433 0.0433 0.0433 0.0433 249 +0.00(+3.34%)
Jan 03, 2020 0.0419 0.0419 0.0419 0.0419 1,000 +0.00(+2.44%)
Dec 31, 2019 0.0409 0.0409 0.0409 0 +0.00(+0.00%)
Dec 27, 2019 0.0409 0.0409 0.0409 0 -0.00(-9.11%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
Dec 20, 2019 0.0425 0.0425 0.0425 0 -0.00(-1.62%)
Dec 18, 2019 0.0432 0.0432 0.0432 0 -0.00(-5.47%)
Dec 13, 2019 0.0457 0.0457 0.0457 0 +0.00(+1.56%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 119 -0.01(-14.93%)
Dec 05, 2019 0.0529 0.0529 0.0529 0 +0.00(+0.00%)
Nov 27, 2019 0.0529 0.0529 0.0529 0 +0.00(+0.00%)
Nov 14, 2019 0.0529 0.0529 0.0529 0 +0.00(+0.00%)
Nov 13, 2019 0.0529 0.0529 0.0529 30 +0.00(+0.00%)
Nov 07, 2019 0.0529 0.0529 0.0529 0 +0.01(+28.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.