Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0748 0.0650 0.0746 11,200 +0.00(+0.00%)
Jan 28, 2021 0.0745 0.0746 0.0729 0.0746 16,200 +0.00(+0.00%)
Jan 27, 2021 0.0731 0.0748 0.0731 0.0746 899 -0.00(-5.45%)
Jan 22, 2021 0.0789 0.0789 0.0789 0 +0.00(+4.23%)
Jan 21, 2021 0.0757 0.0757 0.0757 0.0757 20,000 +0.00(+0.00%)
Jan 20, 2021 0.0757 0.0794 0.0757 0.0757 44,230 +0.00(+0.93%)
Jan 15, 2021 0.0750 0.0750 0.0750 0 -0.00(-0.66%)
Jan 14, 2021 0.0755 0.0755 0.0755 0.0755 21,685 -0.01(-9.04%)
Jan 08, 2021 0.0830 0.0830 0.0830 0 -0.00(-1.89%)
Jan 07, 2021 0.0722 0.0869 0.0722 0.0846 10,749 +0.00(+3.93%)
Jan 06, 2021 0.0814 0.0840 0.0813 0.0814 129,000 -0.00(-0.12%)
Jan 05, 2021 0.0801 0.0815 0.0801 0.0815 20,000 +0.01(+8.96%)
Dec 30, 2020 0.0748 0.0748 0.0748 0 +0.00(+0.40%)
Dec 29, 2020 0.0600 0.0746 0.0600 0.0745 1,623 +0.00(+0.81%)
Dec 22, 2020 0.0739 0.0739 0.0739 0 +0.00(+4.38%)
Dec 18, 2020 0.0708 0.0708 0.0708 0 +0.00(+1.14%)
Dec 17, 2020 0.0550 0.0700 0.0550 0.0700 5,158 +0.00(+4.48%)
Dec 16, 2020 0.0524 0.0670 0.0524 0.0670 4,379 -0.00(-0.59%)
Dec 11, 2020 0.0674 0.0674 0.0674 0 -0.00(-0.44%)
Dec 10, 2020 0.0632 0.0677 0.0632 0.0677 75,000 +0.00(+1.50%)
Dec 09, 2020 0.0550 0.0667 0.0550 0.0667 1,144 -0.00(-0.89%)
Dec 08, 2020 0.0522 0.0673 0.0522 0.0673 44,333 +0.00(+0.75%)
Dec 07, 2020 0.0629 0.0668 0.0551 0.0668 609 +0.00(+6.20%)
Dec 04, 2020 0.0667 0.0667 0.0629 0.0629 54,400 -0.00(-4.84%)
Dec 03, 2020 0.0661 0.0661 0.0661 49 +0.00(+0.00%)
Dec 02, 2020 0.0661 0.0661 0.0661 0.0661 100 +0.00(+6.27%)
Dec 01, 2020 0.0621 0.0622 0.0614 0.0622 2,200 +0.00(+0.16%)
Nov 30, 2020 0.0620 0.0621 0.0597 0.0621 4,700 -0.00(-5.62%)
Nov 25, 2020 0.0658 0.0658 0.0658 0 -0.00(-4.91%)
Nov 20, 2020 0.0692 0.0692 0.0692 0 +0.00(+0.00%)
Nov 17, 2020 0.0692 0.0692 0.0692 0 -0.00(-5.08%)
Nov 12, 2020 0.0729 0.0729 0.0729 0 -0.00(-0.41%)
Nov 11, 2020 0.0689 0.0732 0.0689 0.0732 1,600 +0.00(+5.32%)
Nov 10, 2020 0.0679 0.0695 0.0679 0.0695 33,433 -0.00(-0.29%)
Nov 09, 2020 0.0699 0.0699 0.0697 0.0697 40,845 +0.00(+0.29%)
Nov 06, 2020 0.0695 0.0695 0.0695 0.0695 100 +0.00(+0.14%)
Nov 05, 2020 0.0694 0.0694 0.0556 0.0694 2,450 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.