Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	76.76	76.76	76.76	76.76	133	-1.69(-2.15%)
Jan 28, 2015	78.45	78.45	78.45	78.45	291	+6.40(+8.88%)
Jan 13, 2015		72.05	72.05	72.05	1	+4.56(+6.76%)
Jan 07, 2015		67.49	67.49	67.49	12	-5.54(-7.59%)
Dec 30, 2014		73.03	73.03	73.03	85	-1.17(-1.58%)
Dec 23, 2014		74.20	74.20	74.20	262	+0.74(+1.01%)
Dec 18, 2014		73.46	73.46	73.46	398	+1.70(+2.37%)
Dec 16, 2014		71.76	71.76	71.76	80	-0.31(-0.43%)
Dec 15, 2014	71.66	72.07	71.66	72.07	3,471	-4.39(-5.74%)
Dec 05, 2014		76.46	76.46	76.46	8	+0.00(+0.00%)
Dec 04, 2014	76.46	76.46	76.46	76.46	375	-3.94(-4.90%)
Nov 28, 2014		80.40	80.40	80.40	8	+0.80(+1.01%)
Nov 26, 2014		79.60	79.60	79.60	0	+3.71(+4.89%)
Nov 18, 2014		75.89	75.89	75.89	14	+2.39(+3.25%)
Nov 17, 2014	73.50	73.50	73.50	73.50	102	-0.68(-0.92%)
Nov 10, 2014		74.18	74.18	74.18	1	+0.55(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.