Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				38.01	60	+1.18(+3.20%)
Jan 24, 2022	36.83	36.83	36.83	36.83	16,750	-1.46(-3.81%)
Jan 20, 2022				38.29	0	-0.23(-0.60%)
Jan 18, 2022				38.52	0	+0.02(+0.05%)
Jan 14, 2022				38.50	0	+0.02(+0.06%)
Jan 10, 2022				38.48	5	-0.20(-0.52%)
Jan 06, 2022		38.67	38.67	38.67	865	+5.96(+18.24%)
Dec 16, 2021		32.71	32.71	32.71	41	+0.10(+0.31%)
Dec 14, 2021		32.61	32.61	32.61	0	+0.29(+0.90%)
Dec 13, 2021	32.32	32.32	32.32	32.32	1,808	-1.88(-5.51%)
Dec 08, 2021		34.20	34.20	34.20	6	+1.32(+4.03%)
Dec 01, 2021		32.88	32.88	32.88	0	+0.83(+2.59%)
Nov 29, 2021	32.04	32.05	32.05	32.05	40	-3.84(-10.71%)
Nov 24, 2021		35.89	35.89	35.89	50	-3.80(-9.56%)
Nov 17, 2021		39.69	39.69	39.69	0	+0.38(+0.97%)
Nov 10, 2021		39.31	39.31	39.31	0	+2.14(+5.76%)
Nov 05, 2021		37.17	37.17	37.17	10	+1.75(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.