Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.000 1.250 1.000 1.250 200 -0.25(-16.67%)
Jan 22, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 21, 2016 1.250 1.500 1.250 1.500 350 +0.25(+20.00%)
Jan 15, 2016 1.250 1.250 1.250 28 +0.31(+32.98%)
Jan 08, 2016 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 31, 2015 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Dec 30, 2015 1.000 1.000 0.9000 0.9000 200 -0.10(-10.00%)
Dec 29, 2015 1.000 1.000 1.000 1.000 200 +0.10(+11.11%)
Dec 23, 2015 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
Dec 22, 2015 1.100 1.100 1.100 1.100 300 -0.25(-18.52%)
Dec 18, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 16, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 10, 2015 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 09, 2015 1.090 1.400 1.090 1.400 1,033 +0.90(+180.00%)
Dec 08, 2015 0.5000 0.5000 0.5000 0.5000 125 +0.10(+25.00%)
Nov 20, 2015 0.6000 0.6000 0.4000 0.4000 6,700 -0.20(-33.33%)
Nov 18, 2015 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Nov 06, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 04, 2015 0.7500 0.7500 0.7500 0 -0.40(-34.78%)
Nov 03, 2015 1.150 1.150 1.150 1.150 200 +0.13(+12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.