Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0973 0.0973 0.0973 0.0973 5,600 +0.01(+17.94%)
Jan 24, 2023 0.0825 0 -0.01(-11.29%)
Jan 20, 2023 0.0930 0 +0.00(+3.45%)
Jan 09, 2023 0.0899 0 +0.02(+28.43%)
Jan 05, 2023 0.0700 0 -0.02(-21.35%)
Jan 04, 2023 0.0890 0.0890 0.0890 0.0890 10,100 +0.00(+4.83%)
Dec 30, 2022 0.0849 0 -0.01(-5.67%)
Dec 29, 2022 0.0900 0.0900 0.0900 0.0900 4,100 +0.00(+1.81%)
Dec 21, 2022 0.0884 0 -0.00(-0.67%)
Dec 09, 2022 0.0890 0 +0.00(+0.79%)
Dec 06, 2022 0.0883 0 +0.00(+2.67%)
Nov 22, 2022 0.0860 120 -0.00(-0.81%)
Nov 15, 2022 0.0867 0 +0.01(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.