Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.250 7.250 7.250 7.250 866 -0.20(-2.68%)
Jan 29, 2009 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 28, 2009 7.450 7.450 7.450 7.450 2,000 +0.45(+6.43%)
Jan 27, 2009 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 26, 2009 7.000 7.000 7.000 7.000 233 -0.25(-3.45%)
Jan 23, 2009 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 22, 2009 7.250 7.250 7.250 7.250 2,000 +0.10(+1.40%)
Jan 21, 2009 7.150 7.150 7.150 7.150 948 -0.30(-4.03%)
Jan 16, 2009 7.450 7.450 7.450 0 +0.35(+4.93%)
Jan 15, 2009 7.100 7.100 7.100 7.100 186 -0.37(-4.95%)
Jan 14, 2009 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Jan 13, 2009 7.400 7.470 7.470 7.470 1,000 -0.68(-8.34%)
Jan 06, 2009 8.150 8.150 8.150 0 +0.00(+0.00%)
Jan 05, 2009 8.150 8.150 8.150 8.150 466 +0.50(+6.54%)
Dec 31, 2008 7.650 7.650 7.650 0 -0.10(-1.29%)
Dec 30, 2008 7.750 7.750 7.750 7.750 1,000 +0.05(+0.65%)
Dec 26, 2008 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 24, 2008 7.700 7.700 7.700 7.700 1,000 +0.05(+0.65%)
Dec 23, 2008 7.700 7.700 7.650 7.650 1,280 -0.30(-3.77%)
Dec 22, 2008 8.000 8.000 7.950 7.950 1,967 +0.05(+0.63%)
Dec 18, 2008 7.900 7.900 7.900 0 +0.00(+0.00%)
Dec 17, 2008 7.400 7.900 7.400 7.900 3,400 +0.15(+1.94%)
Dec 15, 2008 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 12, 2008 7.250 7.750 7.250 7.750 1,587 +0.35(+4.73%)
Dec 11, 2008 7.400 7.400 7.400 7.400 280 -0.25(-3.27%)
Dec 10, 2008 7.650 7.650 7.650 7.650 965 +0.60(+8.51%)
Dec 09, 2008 7.050 7.050 7.050 0 +0.00(+0.00%)
Dec 08, 2008 7.050 7.050 7.050 7.050 915 +0.25(+3.68%)
Dec 05, 2008 6.850 6.850 6.800 6.800 2,933 +0.10(+1.49%)
Dec 04, 2008 6.700 6.700 6.700 6.700 2,000 +0.15(+2.29%)
Dec 03, 2008 6.600 6.600 6.550 6.550 7,826 -0.10(-1.50%)
Dec 02, 2008 6.600 6.650 6.600 6.650 2,934 -0.33(-4.73%)
Nov 28, 2008 6.980 6.980 6.980 0 +0.00(+0.00%)
Nov 26, 2008 6.700 6.985 6.700 6.980 4,621 +0.50(+7.72%)
Nov 25, 2008 6.480 6.480 6.480 0 +0.00(+0.00%)
Nov 24, 2008 6.480 6.480 6.480 6.480 187 -0.27(-4.00%)
Nov 21, 2008 6.750 6.750 6.750 6.750 2,866 +0.20(+3.05%)
Nov 20, 2008 6.350 6.550 6.350 6.550 1,074 -0.60(-8.39%)
Nov 18, 2008 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 17, 2008 7.150 7.150 7.150 7.150 2,940 +0.20(+2.88%)
Nov 14, 2008 6.950 6.950 6.950 6.950 186 +0.05(+0.72%)
Nov 13, 2008 6.900 6.900 6.900 6.900 1,000 -0.50(-6.76%)
Nov 12, 2008 7.400 7.400 7.400 0 +0.00(+0.00%)
Nov 11, 2008 7.400 7.400 7.400 7.400 940 -0.55(-6.92%)
Nov 10, 2008 7.850 8.050 7.850 7.950 4,500 +0.65(+8.90%)
Nov 07, 2008 7.300 7.300 7.300 2,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.