Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.050 +0.100 (+2.02%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 11.69 11.69 11.69 1,100 +0.00(+0.00%)
Jan 25, 2011 11.69 11.69 11.69 0 -0.10(-0.85%)
Jan 24, 2011 11.73 11.79 11.73 11.79 2,330 +0.10(+0.86%)
Jan 21, 2011 11.70 11.85 11.69 11.69 748 +0.02(+0.17%)
Jan 20, 2011 11.70 11.70 11.67 11.67 1,133 -0.23(-1.93%)
Jan 18, 2011 11.90 11.90 11.90 0 +0.06(+0.51%)
Jan 14, 2011 11.84 11.84 11.84 11.84 1,491 -0.12(-1.00%)
Jan 12, 2011 11.96 11.96 11.96 0 +0.22(+1.87%)
Jan 11, 2011 11.74 11.74 11.74 11.74 500 +0.09(+0.77%)
Jan 10, 2011 11.75 11.75 11.65 11.65 1,250 -0.06(-0.51%)
Jan 07, 2011 11.71 11.71 11.71 11.71 187 -0.12(-1.01%)
Jan 05, 2011 11.83 11.83 11.83 0 -0.03(-0.25%)
Dec 31, 2010 11.86 11.86 11.86 0 -0.08(-0.67%)
Dec 30, 2010 11.94 11.94 11.94 11.94 400 +0.19(+1.62%)
Dec 28, 2010 11.75 11.75 11.75 0 +0.16(+1.38%)
Dec 23, 2010 11.59 11.59 11.59 0 -0.16(-1.36%)
Dec 21, 2010 11.75 11.75 11.75 0 +0.29(+2.53%)
Dec 20, 2010 11.50 11.50 11.46 11.46 976 -0.04(-0.35%)
Dec 17, 2010 11.50 11.50 11.50 11.50 100 -0.35(-2.95%)
Dec 15, 2010 11.85 11.85 11.85 0 -0.21(-1.74%)
Dec 14, 2010 12.06 12.06 12.06 12.06 466 -0.03(-0.25%)
Dec 13, 2010 12.09 12.09 12.09 12.09 500 +0.01(+0.08%)
Dec 10, 2010 12.08 12.08 12.08 12.08 3,694 -0.03(-0.25%)
Dec 09, 2010 12.11 12.11 12.11 12.11 306 +0.00(+0.00%)
Dec 01, 2010 12.11 12.11 12.11 0 -0.09(-0.74%)
Nov 22, 2010 12.20 12.20 12.20 12.20 0 -0.25(-2.01%)
Nov 18, 2010 12.45 12.45 12.45 12.45 9,900 +0.25(+2.05%)
Nov 16, 2010 12.20 12.20 12.20 12.20 0 -0.43(-3.40%)
Nov 11, 2010 12.63 12.63 12.63 12.63 0 -0.01(-0.08%)
Nov 09, 2010 12.64 12.64 12.64 0 +0.24(+1.94%)
Nov 08, 2010 12.40 12.40 12.40 12.40 2,000 +0.01(+0.08%)
Nov 04, 2010 12.39 12.39 12.39 0 +0.00(+0.00%)
Nov 02, 2010 12.39 12.39 12.39 0 +0.24(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.