Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 8.830 8.830 8.830 0 -0.23(-2.54%)
Jan 15, 2013 9.060 9.060 9.060 0 +0.11(+1.23%)
Jan 14, 2013 8.950 8.950 8.950 8.950 1,000 -0.05(-0.56%)
Jan 10, 2013 9.000 9.000 9.000 0 +0.08(+0.90%)
Jan 09, 2013 8.920 8.920 8.920 8.920 1,132 +0.10(+1.13%)
Jan 07, 2013 8.820 8.820 8.820 0 -0.09(-1.01%)
Jan 04, 2013 8.910 8.910 8.910 8.910 178 -0.03(-0.34%)
Jan 03, 2013 8.940 8.940 8.940 8.940 933 +0.15(+1.71%)
Dec 31, 2012 8.790 8.790 8.790 0 -0.05(-0.57%)
Dec 28, 2012 8.840 8.840 8.840 8.840 7,981 +0.00(+0.00%)
Dec 27, 2012 8.840 8.840 8.840 8.840 652 -0.15(-1.67%)
Dec 24, 2012 8.990 8.990 8.990 0 +0.07(+0.78%)
Dec 21, 2012 8.920 8.920 8.920 8.920 9,000 -0.03(-0.34%)
Dec 19, 2012 8.950 8.950 8.950 0 -0.01(-0.11%)
Dec 12, 2012 8.960 8.960 8.960 280 +0.14(+1.59%)
Dec 11, 2012 8.820 8.820 8.820 8.820 1,000 +0.07(+0.80%)
Dec 05, 2012 8.750 8.750 8.750 0 +0.02(+0.23%)
Dec 04, 2012 8.730 8.730 8.730 8.730 700 +0.03(+0.34%)
Nov 30, 2012 8.700 8.700 8.700 8.700 3,738 +0.25(+2.96%)
Nov 26, 2012 8.450 8.450 8.450 0 +0.14(+1.68%)
Nov 15, 2012 8.310 8.310 8.310 0 -0.15(-1.77%)
Nov 08, 2012 8.460 8.460 8.460 0 -0.01(-0.12%)
Nov 07, 2012 8.470 8.470 8.470 8.470 300 -0.13(-1.51%)
Nov 06, 2012 8.600 8.600 8.600 8.600 460 -0.02(-0.23%)
Nov 04, 2012 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Nov 02, 2012 8.620 8.620 8.620 8.620 2,000 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.