Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.430 7.430 7.430 7.430 0 -0.01(-0.13%)
Jan 29, 2014 7.440 7.440 7.440 13 -0.27(-3.50%)
Jan 28, 2014 7.710 7.710 7.710 7.710 1,000 +0.01(+0.14%)
Jan 24, 2014 7.699 7.699 7.699 111 -0.21(-2.67%)
Jan 13, 2014 7.910 7.910 7.910 0 -0.02(-0.25%)
Jan 10, 2014 7.930 7.930 7.930 7.930 374 +0.00(+0.00%)
Jan 07, 2014 7.930 7.930 7.930 0 -0.21(-2.58%)
Jan 02, 2014 8.140 8.140 8.140 0 -0.03(-0.37%)
Dec 31, 2013 8.170 8.170 8.170 0 +0.09(+1.11%)
Dec 27, 2013 8.080 8.080 8.080 0 +0.06(+0.75%)
Dec 24, 2013 8.020 8.020 8.020 0 +0.00(+0.00%)
Dec 23, 2013 8.020 8.020 8.020 8.020 1,866 -0.02(-0.25%)
Dec 20, 2013 8.056 8.056 8.040 8.040 0 +0.14(+1.77%)
Dec 17, 2013 7.900 7.900 7.900 0 -0.05(-0.63%)
Dec 13, 2013 7.950 7.950 7.950 0 -0.03(-0.38%)
Dec 10, 2013 7.980 7.980 7.980 7.980 0 -0.20(-2.44%)
Dec 06, 2013 8.180 8.180 8.180 1 -0.21(-2.47%)
Dec 04, 2013 8.387 8.387 8.387 0 +0.28(+3.42%)
Nov 21, 2013 8.110 8.110 8.110 8.110 0 -0.13(-1.63%)
Nov 20, 2013 8.244 8.244 8.244 8.244 2,000 -0.02(-0.19%)
Nov 19, 2013 8.260 8.260 8.260 8.260 466 +0.02(+0.24%)
Nov 15, 2013 8.240 8.240 8.240 0 +0.02(+0.24%)
Nov 14, 2013 8.210 8.220 8.210 8.220 3,860 -0.15(-1.79%)
Nov 07, 2013 8.370 8.370 8.370 0 +0.05(+0.60%)
Nov 04, 2013 8.320 8.320 8.320 0 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.