Indicators

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		9.180	9.180	9.180	0	+0.32(+3.61%)
Jan 20, 2015		8.860	8.860	8.860	0	-0.14(-1.55%)
Jan 16, 2015		9.000	9.000	9.000	0	-0.18(-1.96%)
Jan 14, 2015		9.180	9.180	9.180	0	+0.02(+0.22%)
Jan 13, 2015				9.160	0	-0.04(-0.44%)
Jan 12, 2015	9.200	9.200	9.200	9.200	100	+0.20(+2.22%)
Jan 09, 2015	9.000	9.000	9.000	9.000	200	+0.45(+5.26%)
Jan 05, 2015		8.550	8.550	8.550	0	+0.00(+0.00%)
Jan 02, 2015	8.560	8.564	8.550	8.550	2,933	-0.08(-0.93%)
Dec 30, 2014		8.630	8.630	8.630	0	-0.23(-2.60%)
Dec 26, 2014		8.860	8.860	8.860	0	-0.09(-1.01%)
Dec 11, 2014		8.950	8.950	8.950	0	+0.32(+3.71%)
Dec 10, 2014	8.630	8.650	8.630	8.630	3,600	+0.36(+4.35%)
Dec 04, 2014		8.270	8.270	8.270	0	+0.26(+3.25%)
Nov 26, 2014		8.010	8.010	8.010	0	+0.20(+2.56%)
Nov 06, 2014		7.810	7.810	7.810	0	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.