Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Jan 24, 2019 7.100 7.100 7.100 0 -0.03(-0.46%)
Jan 17, 2019 7.133 7.133 7.133 0 -0.02(-0.28%)
Jan 15, 2019 7.153 7.153 7.153 0 +0.00(+0.00%)
Jan 10, 2019 7.153 7.153 7.153 0 +0.10(+1.46%)
Jan 04, 2019 7.050 7.050 7.050 0 +0.03(+0.43%)
Dec 24, 2018 7.020 7.020 7.020 0 +0.08(+1.15%)
Dec 14, 2018 6.940 6.940 6.940 0 +0.00(+0.00%)
Dec 13, 2018 6.940 6.940 6.940 6.940 100 +0.08(+1.17%)
Dec 12, 2018 6.970 6.970 6.860 6.860 1,871 +0.21(+3.16%)
Dec 07, 2018 6.650 6.650 6.650 0 -0.01(-0.15%)
Dec 06, 2018 6.755 6.755 6.660 6.660 864 -0.14(-2.06%)
Nov 30, 2018 6.800 6.800 6.800 0 -0.20(-2.86%)
Nov 29, 2018 7.000 7.000 7.000 7 +0.00(+0.00%)
Nov 28, 2018 6.950 7.000 6.950 7.000 1,867 +0.22(+3.24%)
Nov 27, 2018 6.780 6.780 6.780 16 +0.00(+0.00%)
Nov 21, 2018 6.780 6.780 6.780 0 +0.08(+1.19%)
Nov 20, 2018 6.770 6.770 6.700 6.700 9,791 -0.16(-2.33%)
Nov 14, 2018 6.860 6.860 6.860 0 -0.09(-1.29%)
Nov 12, 2018 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 09, 2018 6.950 6.950 6.900 6.950 8,000 -0.18(-2.52%)
Nov 08, 2018 7.130 7.130 7.130 7.130 200 +0.14(+2.02%)
Nov 06, 2018 6.989 6.989 6.989 0 +0.23(+3.36%)
Nov 02, 2018 6.761 6.761 6.761 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.