Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		36.90	36.90	36.90	0	-2.65(-6.70%)
Jan 25, 2010	39.55	39.55	39.55	39.55	0	-2.95(-6.94%)
Jan 20, 2010		42.50	42.50	42.50	0	-3.20(-7.00%)
Jan 13, 2010		45.70	45.70	45.70	0	+0.95(+2.12%)
Jan 12, 2010	44.75	44.75	44.75	44.75	130	-1.40(-3.03%)
Jan 11, 2010	46.00	46.15	46.00	46.15	345	+3.80(+8.97%)
Dec 14, 2009		42.35	42.35	42.35	0	+1.50(+3.67%)
Dec 08, 2009	40.85	40.85	40.85	40.85	0	-4.50(-9.92%)
Dec 02, 2009	45.35	45.35	45.35	45.35	0	+0.30(+0.67%)
Dec 01, 2009	45.05	45.05	45.05	45.05	250	+1.20(+2.74%)
Nov 24, 2009		43.85	43.85	43.85	0	+1.05(+2.45%)
Nov 23, 2009	43.25	43.25	42.80	42.80	564	+0.80(+1.90%)
Nov 19, 2009	42.00	42.00	42.00	42.00	0	-2.05(-4.65%)
Nov 18, 2009	44.05	44.05	44.05	44.05	152	-0.65(-1.45%)
Nov 16, 2009		44.70	44.70	44.70	0	+2.70(+6.43%)
Nov 13, 2009	42.22	42.22	42.00	42.00	21,456	+0.60(+1.45%)
Nov 10, 2009	41.40	41.40	41.40	41.40	0	+0.15(+0.36%)
Nov 09, 2009	41.25	41.25	41.25	41.25	100	+4.25(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.