Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1274 0.1350 0.1269 0.1350 68,800 +0.01(+11.57%)
Jan 28, 2021 0.1226 0.1347 0.1210 0.1210 21,433 +0.00(+2.54%)
Jan 27, 2021 0.1262 0.1335 0.1179 0.1180 74,348 -0.01(-9.30%)
Jan 26, 2021 0.1300 0.1301 0.1232 0.1301 5,497 -0.00(-3.34%)
Jan 25, 2021 0.1375 0.1409 0.1277 0.1346 139,960 -0.01(-3.79%)
Jan 22, 2021 0.1421 0.1431 0.1356 0.1399 71,800 -0.00(-0.78%)
Jan 21, 2021 0.1415 0.1522 0.1410 0.1410 118,740 -0.01(-7.05%)
Jan 20, 2021 0.1472 0.1517 0.1425 0.1517 80,034 +0.01(+6.98%)
Jan 19, 2021 0.1586 0.1586 0.1391 0.1418 188,739 -0.01(-5.84%)
Jan 15, 2021 0.1546 0.1589 0.1496 0.1506 133,500 -0.02(-9.17%)
Jan 14, 2021 0.1568 0.1658 0.1568 0.1658 32,672 +0.00(+0.48%)
Jan 13, 2021 0.1643 0.1671 0.1600 0.1650 49,170 +0.00(+0.00%)
Jan 12, 2021 0.1766 0.1766 0.1650 0.1650 25,878 -0.01(-3.17%)
Jan 11, 2021 0.1583 0.1705 0.1583 0.1704 31,890 +0.00(+0.24%)
Jan 08, 2021 0.1894 0.1894 0.1700 0.1700 23,200 -0.01(-7.10%)
Jan 07, 2021 0.2000 0.2000 0.1830 0.1830 13,300 -0.01(-3.68%)
Jan 06, 2021 0.1965 0.2052 0.1821 0.1900 9,810 -0.01(-2.56%)
Jan 05, 2021 0.1909 0.2033 0.1824 0.1950 33,388 +0.02(+9.00%)
Jan 04, 2021 0.1903 0.2000 0.1789 0.1789 48,759 -0.01(-2.93%)
Dec 31, 2020 0.1843 0.1843 0.1843 28,527 +0.02(+11.70%)
Dec 30, 2020 0.1608 0.1750 0.1463 0.1650 28,527 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1700 0.1641 0.1650 32,682 -0.01(-8.33%)
Dec 28, 2020 0.1430 0.1800 0.1430 0.1800 27,816 +0.01(+7.27%)
Dec 24, 2020 0.1600 0.1678 0.1431 0.1678 7,500 +0.01(+8.26%)
Dec 23, 2020 0.1516 0.1728 0.1500 0.1550 23,229 +0.01(+7.56%)
Dec 22, 2020 0.1694 0.1694 0.1441 0.1441 211 -0.04(-19.77%)
Dec 21, 2020 0.1800 0.1800 0.1796 0.1796 1,422 +0.00(+1.53%)
Dec 18, 2020 0.1500 0.1825 0.1500 0.1769 38,000 +0.03(+21.58%)
Dec 17, 2020 0.1537 0.1701 0.1455 0.1455 51,593 +0.00(+1.61%)
Dec 16, 2020 0.1698 0.1698 0.1415 0.1432 22,100 -0.00(-1.65%)
Dec 15, 2020 0.1570 0.1619 0.1456 0.1456 54,800 -0.01(-8.89%)
Dec 14, 2020 0.1515 0.1598 0.1350 0.1598 82,606 +0.01(+5.48%)
Dec 11, 2020 0.1680 0.1684 0.1515 0.1515 39,400 -0.02(-10.36%)
Dec 10, 2020 0.1661 0.1748 0.1515 0.1690 20,600 -0.00(-0.88%)
Dec 09, 2020 0.1800 0.1800 0.1515 0.1705 30,100 -0.01(-4.21%)
Dec 08, 2020 0.1658 0.1800 0.1658 0.1780 16,449 +0.01(+4.71%)
Dec 07, 2020 0.1600 0.1900 0.1600 0.1700 101,449 +0.00(+0.00%)
Dec 04, 2020 0.1700 0.1750 0.1700 0.1700 13,900 -0.00(-0.87%)
Dec 03, 2020 0.1870 0.1870 0.1631 0.1715 44,612 +0.01(+6.52%)
Dec 02, 2020 0.1610 0.1610 0.1610 0.1610 1,800 +0.00(+0.63%)
Dec 01, 2020 0.1720 0.1900 0.1600 0.1600 38,800 +0.01(+4.10%)
Nov 30, 2020 0.1500 0.1655 0.1493 0.1537 12,960 -0.00(-0.84%)
Nov 27, 2020 0.1600 0.1600 0.1550 0.1550 19,000 -0.00(-1.96%)
Nov 25, 2020 0.1615 0.1780 0.1581 0.1581 21,200 -0.00(-2.17%)
Nov 24, 2020 0.1700 0.1740 0.1616 0.1616 13,470 -0.01(-3.52%)
Nov 23, 2020 0.1650 0.1800 0.1644 0.1675 50,211 -0.00(-1.47%)
Nov 20, 2020 0.1805 0.1825 0.1660 0.1700 23,300 +0.00(+0.00%)
Nov 19, 2020 0.1835 0.1851 0.1700 0.1700 34,000 -0.01(-7.36%)
Nov 18, 2020 0.1752 0.1835 0.1752 0.1835 4,625 +0.00(+1.94%)
Nov 17, 2020 0.1832 0.1832 0.1800 0.1800 4,050 -0.01(-2.70%)
Nov 16, 2020 0.1900 0.2045 0.1850 0.1850 21,290 -0.01(-2.63%)
Nov 13, 2020 0.1961 0.1961 0.1800 0.1900 7,200 +0.00(+0.53%)
Nov 12, 2020 0.1813 0.1890 0.1735 0.1890 129,803 -0.01(-5.45%)
Nov 11, 2020 0.1830 0.1999 0.1830 0.1999 42,100 +0.01(+8.05%)
Nov 10, 2020 0.1950 0.1950 0.1830 0.1850 1,030 -0.01(-4.24%)
Nov 09, 2020 0.1983 0.2200 0.1900 0.1932 64,575 -0.01(-3.40%)
Nov 06, 2020 0.1949 0.2000 0.1949 0.2000 14,000 +0.01(+5.26%)
Nov 05, 2020 0.1953 0.1955 0.1850 0.1900 26,700 +0.01(+5.56%)
Nov 04, 2020 0.1901 0.1946 0.1800 0.1800 13,921 -0.02(-8.86%)
Nov 03, 2020 0.1792 0.1975 0.1750 0.1975 14,550 +0.01(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.