Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (OP: CHRRF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 1.816 20,161 -0.00(-0.23%)
Jan 22, 2024 1.820 1.820 1.820 1.820 12,400 +0.01(+0.44%)
Jan 19, 2024 1.812 1.812 1.812 1.812 2,675 +0.01(+0.55%)
Jan 17, 2024 1.802 3,525 -0.03(-1.42%)
Jan 16, 2024 1.834 1.834 1.828 1.828 5,452 -0.11(-5.87%)
Jan 12, 2024 1.942 1.942 1.942 1.942 13,950 -0.03(-1.42%)
Jan 08, 2024 1.970 10,122 +0.09(+4.68%)
Jan 05, 2024 1.882 1.882 1.882 1.882 12,312 +0.04(+2.17%)
Jan 04, 2024 1.842 1.842 1.790 1.842 28,921 +0.01(+0.66%)
Jan 03, 2024 1.868 1.880 1.830 1.830 53,247 -0.11(-5.67%)
Dec 29, 2023 1.940 10,008 +0.01(+0.71%)
Dec 28, 2023 1.955 1.955 1.923 1.926 26,125 -0.04(-1.96%)
Dec 27, 2023 1.940 1.965 1.940 1.965 4,944 +0.07(+3.42%)
Dec 22, 2023 1.900 0 +0.02(+1.06%)
Dec 21, 2023 1.872 1.880 1.872 1.880 8,203 -0.06(-3.09%)
Dec 20, 2023 1.940 1.940 1.940 1.940 9,100 +0.04(+2.11%)
Dec 18, 2023 1.900 3,280 +0.00(+0.00%)
Dec 15, 2023 1.850 1.900 1.850 1.900 18,700 +0.05(+2.70%)
Dec 14, 2023 1.820 1.850 1.820 1.850 39,302 +0.17(+9.86%)
Dec 13, 2023 1.578 1.684 1.578 1.684 332,259 +0.09(+5.65%)
Dec 12, 2023 1.600 1.600 1.594 1.594 49,100 -0.01(-0.69%)
Dec 11, 2023 1.600 1.620 1.600 1.605 51,825 -0.05(-2.96%)
Dec 08, 2023 1.677 1.680 1.650 1.654 29,479 +0.05(+2.86%)
Dec 07, 2023 1.608 1.608 1.608 1.608 44,751 -0.00(-0.12%)
Dec 06, 2023 1.610 1.610 1.610 1.610 21,405 +0.03(+2.03%)
Dec 05, 2023 1.582 1.582 1.578 1.578 17,634 -0.09(-5.51%)
Dec 04, 2023 1.679 1.679 1.670 1.670 2,813 +0.04(+2.58%)
Nov 30, 2023 1.628 8,400 -0.01(-0.61%)
Nov 29, 2023 1.638 1.638 1.638 1.638 16,238 -0.03(-1.92%)
Nov 28, 2023 1.670 1.670 1.664 1.670 4,900 +0.00(+0.12%)
Nov 27, 2023 1.668 1.668 1.668 1.668 34,315 +0.01(+0.60%)
Nov 22, 2023 1.658 11,800 -0.03(-1.78%)
Nov 21, 2023 1.688 1.688 1.688 1.688 22,200 -0.01(-0.82%)
Nov 20, 2023 1.702 1.702 1.702 1.702 49,900 -0.02(-0.93%)
Nov 17, 2023 1.718 1.718 1.718 1.718 11,000 -0.00(-0.12%)
Nov 16, 2023 1.740 1.740 1.708 1.720 37,100 -0.04(-2.49%)
Nov 15, 2023 1.760 1.770 1.750 1.764 45,038 +0.07(+3.89%)
Nov 14, 2023 1.730 1.730 1.698 1.698 42,558 +0.02(+1.43%)
Nov 13, 2023 1.680 1.680 1.670 1.674 14,646 +0.03(+1.76%)
Nov 10, 2023 1.620 1.645 1.619 1.645 52,742 +0.02(+0.92%)
Nov 09, 2023 1.610 1.640 1.610 1.630 138,600 -0.01(-0.61%)
Nov 08, 2023 1.640 1.640 1.640 1.640 5,300 +0.00(+0.00%)
Nov 07, 2023 1.652 1.652 1.640 1.640 2,700 -0.04(-2.38%)
Nov 03, 2023 1.680 14,100 +0.10(+6.33%)
Nov 02, 2023 1.580 1.580 1.580 1.580 45,250 +0.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.