Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0211 0.0211 0.0211 0.0211 600 -0.01(-38.12%)
Jan 29, 2019 0.0341 0.0341 0.0341 0 +0.00(+9.29%)
Jan 09, 2019 0.0312 0.0312 0.0312 0 -0.02(-33.62%)
Dec 31, 2018 0.0470 0.0470 0.0470 0 +0.02(+48.73%)
Dec 28, 2018 0.0428 0.0428 0.0316 0.0316 5,500 -0.01(-21.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-1.23%)
Dec 20, 2018 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
Dec 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-13.04%)
Nov 06, 2018 0.0460 0.0460 0.0460 0 +0.00(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.