Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1540 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0360 0.0360 0.0360 0 -0.00(-8.16%)
Jan 28, 2020 0.0392 0.0392 0.0392 0.0392 165,000 +0.01(+16.67%)
Jan 27, 2020 0.0336 0.0336 0.0336 0.0336 80,000 +0.00(+6.67%)
Jan 22, 2020 0.0315 0.0315 0.0315 0 -0.01(-14.63%)
Jan 21, 2020 0.0336 0.0370 0.0287 0.0369 296,332 -0.00(-1.34%)
Jan 17, 2020 0.0394 0.0394 0.0374 0.0374 190,800 -0.00(-6.50%)
Jan 16, 2020 0.0395 0.0400 0.0364 0.0400 13,700 +0.02(+80.18%)
Jan 13, 2020 0.0222 0.0222 0.0222 0 -0.00(-7.88%)
Jan 09, 2020 0.0241 0.0241 0.0241 0 +0.01(+95.93%)
Dec 30, 2019 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Dec 27, 2019 0.0128 0.0128 0.0123 0.0123 4,200 +0.00(+23.00%)
Dec 26, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-28.57%)
Dec 24, 2019 0.0140 0.0140 0.0140 0.0140 2,000 -0.00(-12.50%)
Dec 13, 2019 0.0160 0.0160 0.0160 0 +0.00(+32.23%)
Dec 09, 2019 0.0121 0.0121 0.0121 0 +0.00(+7.08%)
Dec 06, 2019 0.0113 0.0113 0.0113 35,000 +0.00(+0.00%)
Dec 03, 2019 0.0113 0.0113 0.0113 0 -0.00(-5.83%)
Nov 26, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 25, 2019 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+9.09%)
Nov 22, 2019 0.0110 0.0110 0.0110 0.0110 1,500 -0.00(-8.33%)
Nov 21, 2019 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Nov 18, 2019 0.0120 0.0120 0.0120 0 -0.01(-36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.