Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (OP: BIVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0804 0.1000 0.0800 0.0800 31,902 -0.02(-20.00%)
Jan 30, 2018 0.0990 0.1000 0.0990 0.1000 10,170 +0.01(+11.11%)
Jan 29, 2018 0.0850 0.0995 0.0800 0.0900 184,505 +0.01(+12.36%)
Jan 26, 2018 0.1000 0.1000 0.0801 0.0801 20,400 -0.02(-19.90%)
Jan 25, 2018 0.1173 0.1199 0.1000 0.1000 48,800 -0.00(-4.76%)
Jan 24, 2018 0.1199 0.1199 0.1010 0.1050 16,300 -0.02(-18.60%)
Jan 23, 2018 0.1225 0.1290 0.1010 0.1290 60,400 +0.00(+0.00%)
Jan 22, 2018 0.1091 0.1300 0.1091 0.1290 7,000 +0.03(+26.47%)
Jan 19, 2018 0.1111 0.1375 0.1010 0.1020 109,950 -0.02(-15.07%)
Jan 18, 2018 0.1202 0.1202 0.1200 0.1201 44,647 -0.00(-0.08%)
Jan 17, 2018 0.1201 0.1202 0.1201 0.1202 12,000 -0.02(-14.08%)
Jan 16, 2018 0.1200 0.1399 0.1200 0.1399 39,398 +0.02(+21.65%)
Jan 12, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.73%)
Jan 11, 2018 0.1240 0.1400 0.1230 0.1260 58,541 -0.01(-10.00%)
Jan 10, 2018 0.1400 0.1400 0.1363 0.1400 14,700 +0.00(+0.00%)
Jan 09, 2018 0.1690 0.1690 0.1277 0.1400 11,930 +0.01(+3.70%)
Jan 08, 2018 0.1300 0.1350 0.1300 0.1350 20,000 +0.00(+1.50%)
Jan 05, 2018 0.1519 0.1520 0.1330 0.1330 32,174 -0.06(-29.63%)
Jan 04, 2018 0.1330 0.1890 0.1330 0.1890 46,750 +0.04(+26.08%)
Jan 03, 2018 0.1331 0.1499 0.1331 0.1499 7,650 -0.00(-0.07%)
Jan 02, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.60%)
Dec 28, 2017 0.1700 0.1700 0.1606 0.1606 15,600 +0.01(+7.00%)
Dec 27, 2017 0.1520 0.1520 0.1500 0.1501 15,000 -0.01(-6.19%)
Dec 26, 2017 0.1700 0.1700 0.1411 0.1600 19,011 -0.01(-5.88%)
Dec 22, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 21, 2017 0.1500 0.1700 0.1500 0.1700 12,148 +0.03(+21.43%)
Dec 20, 2017 0.1550 0.1980 0.1400 0.1400 40,248 -0.02(-15.15%)
Dec 19, 2017 0.1689 0.1689 0.1650 0.1650 10,400 -0.01(-2.94%)
Dec 18, 2017 0.1700 0.1700 0.1650 0.1700 23,139 +0.01(+4.94%)
Dec 15, 2017 0.1602 0.1700 0.1556 0.1620 24,325 -0.02(-12.39%)
Dec 14, 2017 0.1700 0.1849 0.1700 0.1849 23,000 +0.00(+2.72%)
Dec 13, 2017 0.1800 0.1899 0.1799 0.1800 9,575 -0.01(-5.26%)
Dec 12, 2017 0.1781 0.1900 0.1700 0.1900 19,500 +0.01(+5.56%)
Dec 11, 2017 0.1800 0.1800 0.1781 0.1800 67,799 +0.01(+2.86%)
Dec 08, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.88%)
Dec 07, 2017 0.1719 0.1850 0.1700 0.1701 18,621 -0.01(-6.32%)
Dec 06, 2017 0.1744 0.1849 0.1700 0.1816 11,721 -0.00(-1.85%)
Dec 05, 2017 0.1701 0.1850 0.1700 0.1850 21,819 -0.02(-7.50%)
Dec 01, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 30, 2017 0.1850 0.1850 0.1850 0.1850 5,850 +0.01(+2.78%)
Nov 29, 2017 0.2000 0.2000 0.1601 0.1800 30,000 -0.01(-5.26%)
Nov 28, 2017 0.1900 0.2000 0.1641 0.1900 43,590 +0.02(+8.57%)
Nov 27, 2017 0.1651 0.1750 0.1651 0.1750 10,460 +0.01(+8.70%)
Nov 24, 2017 0.2300 0.2300 0.1610 0.1610 4,300 -0.05(-23.33%)
Nov 22, 2017 0.2000 0.2100 0.2000 0.2100 14,650 +0.00(+0.00%)
Nov 21, 2017 0.2166 0.2167 0.2100 0.2100 7,000 -0.05(-17.65%)
Nov 20, 2017 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Nov 17, 2017 0.2000 0.2500 0.2000 0.2500 39,427 +0.04(+19.05%)
Nov 16, 2017 0.2200 0.2200 0.2100 0.2100 5,897 -0.03(-12.50%)
Nov 15, 2017 0.2150 0.2400 0.2150 0.2400 6,000 +0.02(+11.63%)
Nov 14, 2017 0.2100 0.2150 0.2100 0.2150 9,036 +0.00(+0.00%)
Nov 13, 2017 0.2185 0.2185 0.2150 0.2150 10,034 -0.02(-6.52%)
Nov 10, 2017 0.2120 0.2300 0.2120 0.2300 5,217 +0.00(+0.00%)
Nov 09, 2017 0.2400 0.2400 0.2300 0.2300 3,000 +0.01(+4.55%)
Nov 08, 2017 0.2100 0.2200 0.2100 0.2200 19,455 +0.00(+0.00%)
Nov 07, 2017 0.2700 0.2700 0.2200 0.2200 5,300 +0.01(+4.76%)
Nov 06, 2017 0.2100 0.2100 0.2100 0.2100 2,500 -0.04(-16.00%)
Nov 03, 2017 0.2500 0.2500 0.2500 0.2500 2,924 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.