Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0820 0 +0.01(+21.48%)
Dec 22, 2023 0.0675 0 -0.00(-3.57%)
Dec 15, 2023 0.0700 0 +0.01(+16.28%)
Dec 12, 2023 0.0602 0 -0.00(-3.06%)
Dec 11, 2023 0.0621 0.0621 0.0621 0.0621 200 -0.02(-24.27%)
Dec 05, 2023 0.0820 0 +0.01(+15.33%)
Nov 30, 2023 0.0711 0 +0.01(+12.68%)
Nov 29, 2023 0.0631 0.0631 0.0631 0.0631 1,016 -0.01(-19.10%)
Nov 28, 2023 0.0810 0.0810 0.0735 0.0780 12,490 -0.01(-8.13%)
Nov 17, 2023 0.0849 4 -0.06(-41.45%)
Nov 14, 2023 0.1450 0 +0.05(+52.95%)
Nov 08, 2023 0.0948 0 +0.02(+28.11%)
Nov 06, 2023 0.0740 0 +0.01(+21.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.