Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2019 0.0728 0.0728 0.0728 0 +0.01(+10.30%)
Jan 22, 2019 0.0701 0.0701 0.0624 0.0660 202,500 -0.01(-14.51%)
Jan 17, 2019 0.0772 0.0772 0.0772 0 +0.00(+3.90%)
Jan 11, 2019 0.0743 0.0743 0.0743 0 -0.00(-0.93%)
Jan 10, 2019 0.0820 0.0820 0.0707 0.0750 252,700 -0.02(-17.58%)
Jan 08, 2019 0.0910 0.0910 0.0910 0 -0.00(-1.94%)
Jan 07, 2019 0.0940 0.0958 0.0928 0.0928 34,000 +0.01(+5.82%)
Jan 04, 2019 0.0923 0.0952 0.0877 0.0877 53,800 +0.01(+6.56%)
Jan 03, 2019 0.0998 0.0998 0.0823 0.0823 13,000 -0.02(-15.59%)
Jan 02, 2019 0.0894 0.0975 0.0864 0.0975 90,000 +0.01(+18.18%)
Dec 31, 2018 0.0825 0.0825 0.0825 0.0825 3,000 +0.03(+46.02%)
Dec 24, 2018 0.0565 0.0565 0.0565 0 -0.00(-3.58%)
Dec 20, 2018 0.0586 0.0586 0.0586 0 +0.00(+3.35%)
Dec 19, 2018 0.0539 0.0569 0.0539 0.0567 80,000 +0.01(+28.86%)
Dec 18, 2018 0.0390 0.0450 0.0390 0.0440 147,000 +0.00(+12.53%)
Dec 13, 2018 0.0391 0.0391 0.0391 0 -0.00(-11.14%)
Dec 12, 2018 0.0440 0.0440 0.0440 0.0440 27,500 -0.00(-2.22%)
Dec 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+6.38%)
Nov 28, 2018 0.0423 0.0423 0.0423 0 -0.00(-2.76%)
Nov 21, 2018 0.0435 0.0435 0.0435 0 -0.01(-15.37%)
Nov 20, 2018 0.0545 0.0545 0.0514 0.0514 44,000 -0.00(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.