Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 42.17 42.17 42.17 0 +0.00(+0.00%)
Jan 29, 2009 42.17 42.17 42.17 42.17 1,000 +0.00(+0.00%)
Jan 21, 2009 42.17 42.17 42.17 0 +0.00(+0.00%)
Jan 20, 2009 42.17 42.17 42.17 42.17 100 -0.83(-1.93%)
Dec 31, 2008 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 30, 2008 43.00 43.00 43.00 43.00 354 +0.00(+0.00%)
Dec 29, 2008 43.00 43.00 43.00 43.00 146 +0.50(+1.18%)
Dec 03, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Dec 02, 2008 42.50 42.50 42.50 42.50 500 +0.00(+0.00%)
Nov 25, 2008 42.50 42.50 42.50 0 +0.00(+0.00%)
Nov 24, 2008 42.50 42.50 42.50 42.50 338 -0.50(-1.16%)
Nov 21, 2008 43.00 43.00 43.00 43.00 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.