Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2010		37.00	37.00	37.00	0	+0.00(+0.00%)
Jan 22, 2010	37.00	37.00	37.00	37.00	100	+0.00(+0.00%)
Jan 20, 2010	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Jan 19, 2010	37.00	37.00	37.00	37.00	2,178	+0.00(+0.00%)
Jan 11, 2010		37.00	37.00	37.00	0	+0.25(+0.68%)
Jan 08, 2010	36.75	36.75	36.75	36.75	100	-1.25(-3.29%)
Jan 04, 2010		38.00	38.00	38.00	0	-0.25(-0.65%)
Dec 22, 2009		38.25	38.25	38.25	0	+0.25(+0.66%)
Dec 17, 2009	38.00	38.00	38.00	38.00	0	+2.34(+6.56%)
Dec 03, 2009		35.66	35.66	35.66	0	-1.59(-4.27%)
Dec 02, 2009	37.00	38.00	37.00	37.25	2,344	+0.25(+0.68%)
Dec 01, 2009	37.00	37.00	37.00	37.00	211	+0.60(+1.65%)
Nov 25, 2009		36.40	36.40	36.40	0	+0.40(+1.11%)
Nov 19, 2009		36.00	36.00	36.00	0	-0.75(-2.04%)
Nov 18, 2009	36.75	36.75	36.75	36.75	500	+0.00(+0.00%)
Nov 17, 2009	36.75	36.75	36.75	36.75	750	-0.75(-2.00%)
Nov 10, 2009		37.50	37.50	37.50	0	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.