Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 38.00 38.00 38.00 0 +0.00(+0.00%)
Jan 21, 2011 38.00 38.00 38.00 0 +1.10(+2.98%)
Jan 13, 2011 36.90 36.90 36.90 0 -0.10(-0.27%)
Jan 10, 2011 37.00 37.00 37.00 0 -1.00(-2.63%)
Jan 05, 2011 38.00 38.00 38.00 0 +0.00(+0.00%)
Jan 04, 2011 38.00 38.00 38.00 38.00 326 +0.00(+0.00%)
Dec 31, 2010 38.00 38.00 38.00 0 +0.00(+0.00%)
Dec 29, 2010 38.00 38.00 38.00 0 +0.00(+0.00%)
Dec 28, 2010 37.50 38.00 37.50 38.00 720 +0.00(+0.00%)
Dec 21, 2010 38.00 38.00 38.00 0 +0.00(+0.00%)
Dec 17, 2010 38.00 38.00 38.00 0 +0.25(+0.66%)
Dec 16, 2010 37.75 37.75 37.75 37.75 131 +0.25(+0.67%)
Dec 13, 2010 37.50 37.50 37.50 37.50 800 -0.10(-0.27%)
Dec 07, 2010 37.60 37.60 37.60 0 +0.10(+0.27%)
Dec 06, 2010 37.50 37.50 37.50 37.50 600 +0.00(+0.00%)
Dec 03, 2010 37.50 37.50 37.50 37.50 500 -0.40(-1.06%)
Nov 24, 2010 37.90 37.90 37.90 37.90 0 -0.10(-0.26%)
Nov 22, 2010 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Nov 19, 2010 38.00 38.00 38.00 38.00 100 +0.00(+0.00%)
Nov 18, 2010 38.00 38.00 38.00 38.00 480 +0.00(+0.00%)
Nov 17, 2010 38.00 38.00 38.00 38.00 400 +0.00(+0.00%)
Nov 10, 2010 38.00 38.00 38.00 38.00 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.