Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		37.50	37.50	37.50	0	-0.20(-0.53%)
Jan 25, 2012	37.70	37.70	37.70	37.70	0	-0.30(-0.79%)
Jan 19, 2012		38.00	38.00	38.00	0	+0.30(+0.80%)
Jan 18, 2012	38.00	38.00	37.70	37.70	928	-0.73(-1.90%)
Jan 10, 2012		38.43	38.43	38.43	0	+0.43(+1.13%)
Dec 27, 2011		38.00	38.00	38.00	0	+0.30(+0.80%)
Dec 23, 2011	37.70	37.70	37.70	37.70	100	-0.05(-0.13%)
Dec 21, 2011	38.00	38.00	37.75	37.75	2,400	+0.20(+0.53%)
Dec 19, 2011	37.55	37.55	37.55	37.55	0	-1.45(-3.72%)
Dec 14, 2011	39.00	39.00	39.00	39.00	0	-0.50(-1.27%)
Dec 08, 2011	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 07, 2011	40.00	40.00	39.50	39.50	600	-0.65(-1.62%)
Dec 02, 2011		40.15	40.15	40.15	0	+0.25(+0.63%)
Nov 28, 2011		39.90	39.90	39.90	0	+0.00(+0.00%)
Nov 25, 2011	39.90	39.90	39.90	39.90	100	-1.10(-2.68%)
Nov 23, 2011	41.00	41.00	41.00	41.00	100	+1.00(+2.50%)
Nov 18, 2011		40.00	40.00	40.00	0	-0.01(-0.02%)
Nov 09, 2011		40.01	40.01	40.01	0	-0.19(-0.47%)
Nov 08, 2011	40.20	40.20	40.20	40.20	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.