Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2013		39.50	39.50	39.50	0	+0.50(+1.28%)
Jan 14, 2013		39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 10, 2013		39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 07, 2013		39.00	39.00	39.00	0	-0.02(-0.05%)
Jan 04, 2013	39.02	39.02	39.02	39.02	100	+0.02(+0.05%)
Jan 03, 2013	39.60	39.60	39.00	39.00	12,250	-0.70(-1.76%)
Dec 31, 2012		39.70	39.70	39.70	0	+0.30(+0.76%)
Dec 28, 2012	39.05	39.40	39.00	39.40	9,850	+0.38(+0.97%)
Dec 27, 2012	39.32	39.50	39.02	39.02	2,100	-0.48(-1.22%)
Dec 21, 2012		39.50	39.50	39.50	0	-0.25(-0.63%)
Dec 19, 2012		39.75	39.75	39.75	0	-0.25(-0.62%)
Dec 13, 2012		40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 12, 2012	41.50	41.50	40.00	40.00	396	-0.70(-1.72%)
Dec 06, 2012		40.70	40.70	40.70	0	+0.45(+1.12%)
Nov 30, 2012		40.25	40.25	40.25	0	+0.00(+0.00%)
Nov 21, 2012		40.25	40.25	40.25	0	+0.10(+0.25%)
Nov 19, 2012		40.15	40.15	40.15	0	-0.35(-0.86%)
Nov 16, 2012	40.50	40.50	40.50	40.50	100	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.