Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 29, 2014 39.15 39.15 39.15 0 +0.15(+0.38%)
Jan 28, 2014 39.01 39.01 39.00 39.00 16,100 -0.05(-0.13%)
Jan 27, 2014 39.05 39.05 39.05 39.05 4,800 +0.00(+0.00%)
Jan 24, 2014 39.05 39.05 39.05 39.05 0 +0.00(+0.00%)
Jan 23, 2014 39.05 39.05 39.05 39.05 100 -0.05(-0.13%)
Jan 15, 2014 39.10 39.10 39.10 0 -0.10(-0.26%)
Jan 14, 2014 39.20 39.20 39.20 39.20 4,300 +0.10(+0.26%)
Jan 08, 2014 39.10 39.10 39.10 0 -0.15(-0.38%)
Jan 03, 2014 39.25 39.25 39.25 0 +0.00(+0.00%)
Dec 26, 2013 39.25 39.25 39.25 0 +0.05(+0.13%)
Dec 24, 2013 39.00 39.20 39.00 39.20 2,900 +0.20(+0.51%)
Dec 23, 2013 39.00 39.00 39.00 39.00 702 -0.25(-0.64%)
Dec 13, 2013 39.25 39.25 39.25 39.25 0 -0.05(-0.13%)
Dec 12, 2013 39.35 39.35 39.30 39.30 3,710 -0.05(-0.13%)
Dec 11, 2013 39.35 39.35 39.35 39.35 1,587 -0.15(-0.38%)
Dec 10, 2013 39.50 39.50 39.50 39.50 291 +0.00(+0.00%)
Nov 27, 2013 39.50 39.50 39.50 1 +0.00(+0.00%)
Nov 26, 2013 39.75 39.75 39.50 39.50 409 -0.25(-0.63%)
Nov 25, 2013 39.75 39.75 39.75 39.75 100 +0.30(+0.76%)
Nov 12, 2013 39.45 39.45 39.45 39.45 0 +0.00(+0.00%)
Nov 11, 2013 39.45 39.45 39.45 39.45 800 +0.00(+0.00%)
Nov 08, 2013 39.45 39.45 39.45 39.45 200 -0.04(-0.10%)
Nov 07, 2013 39.45 39.49 39.45 39.49 300 +0.04(+0.10%)
Nov 06, 2013 39.45 39.45 39.45 39.45 300 +0.05(+0.13%)
Nov 05, 2013 39.40 39.40 39.40 39.40 191 -0.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.