Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 46.20 46.20 46.20 0 +0.00(+0.00%)
Jan 27, 2017 46.20 46.20 46.20 46.20 200 +0.00(+0.00%)
Jan 26, 2017 46.20 46.20 46.20 46.20 6,457 +0.20(+0.43%)
Jan 09, 2017 46.00 46.00 46.00 0 -0.05(-0.11%)
Jan 05, 2017 46.05 46.05 46.05 0 +0.05(+0.11%)
Jan 04, 2017 46.00 46.00 46.00 46.00 1,000 +0.00(+0.00%)
Jan 03, 2017 46.00 46.00 46.00 46.00 400 -0.52(-1.12%)
Dec 30, 2016 46.52 46.52 46.52 0 -0.48(-1.02%)
Dec 29, 2016 46.10 51.00 46.10 47.00 2,600 +0.85(+1.84%)
Dec 27, 2016 46.15 46.15 46.15 0 +0.30(+0.65%)
Dec 22, 2016 45.85 45.85 45.85 0 +0.35(+0.77%)
Dec 16, 2016 45.50 45.50 45.50 0 -0.10(-0.22%)
Dec 15, 2016 45.84 45.84 45.60 45.60 9,100 +0.00(+0.00%)
Dec 13, 2016 45.60 45.60 45.60 0 +0.00(+0.00%)
Dec 07, 2016 45.60 45.60 45.60 0 -0.00(-0.00%)
Dec 06, 2016 45.60 45.60 45.60 45.60 250 -0.45(-0.98%)
Nov 30, 2016 46.05 46.05 46.05 0 +0.00(+0.00%)
Nov 29, 2016 46.05 46.05 46.00 46.05 548 -0.44(-0.95%)
Nov 28, 2016 46.49 46.49 46.49 46.49 100 +0.44(+0.96%)
Nov 21, 2016 46.05 46.05 46.05 0 -0.05(-0.11%)
Nov 17, 2016 46.10 46.10 46.10 0 +0.05(+0.11%)
Nov 09, 2016 46.05 46.05 46.05 0 -0.40(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.