Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.00 28.00 28.00 1 +0.00(+0.00%)
Jan 30, 2019 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Jan 29, 2019 28.00 28.00 28.00 28.00 150 +0.80(+2.94%)
Jan 28, 2019 27.20 27.20 27.20 27.20 250 +0.20(+0.74%)
Jan 03, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 28, 2018 27.00 27.00 27.00 0 -0.20(-0.74%)
Dec 27, 2018 27.00 27.20 27.00 27.20 400 -0.25(-0.91%)
Dec 20, 2018 27.45 27.45 27.45 0 +0.45(+1.67%)
Dec 19, 2018 27.00 27.00 27.00 27.00 100 +1.00(+3.84%)
Dec 18, 2018 25.55 26.00 25.55 26.00 324 +0.45(+1.76%)
Dec 17, 2018 24.80 25.55 24.80 25.55 791 +0.60(+2.40%)
Dec 14, 2018 24.55 24.95 24.55 24.95 800 +0.80(+3.31%)
Dec 13, 2018 25.00 25.00 24.00 24.15 972 -0.80(-3.21%)
Dec 12, 2018 24.65 25.00 24.65 24.95 1,600 +0.30(+1.22%)
Dec 11, 2018 24.20 24.65 24.00 24.65 5,322 +0.14(+0.57%)
Dec 10, 2018 24.81 24.81 24.51 24.51 5,570 -0.30(-1.21%)
Dec 07, 2018 24.90 24.90 24.81 24.81 6,700 -0.04(-0.16%)
Dec 06, 2018 24.95 24.95 24.85 24.85 870 -0.10(-0.40%)
Dec 04, 2018 24.95 24.95 24.95 24.95 200 -0.05(-0.20%)
Dec 03, 2018 24.87 25.00 24.87 25.00 3,030 +0.08(+0.32%)
Nov 30, 2018 24.89 24.92 24.89 24.92 300 +0.04(+0.16%)
Nov 29, 2018 25.00 25.00 24.88 24.88 1,941 -0.21(-0.84%)
Nov 28, 2018 25.05 25.10 25.05 25.09 3,300 +0.04(+0.16%)
Nov 27, 2018 25.01 25.05 25.01 25.05 5,099 +0.05(+0.20%)
Nov 26, 2018 25.60 25.60 25.00 25.00 6,169 -0.15(-0.60%)
Nov 21, 2018 25.15 25.15 25.15 0 -0.35(-1.37%)
Nov 19, 2018 25.50 25.50 25.50 0 -0.50(-1.92%)
Nov 16, 2018 26.05 26.05 26.00 26.00 2,100 -0.30(-1.14%)
Nov 15, 2018 26.25 26.30 26.05 26.30 500 +0.00(+0.00%)
Nov 14, 2018 26.30 26.30 26.30 26.30 100 -0.00(-0.00%)
Nov 13, 2018 26.25 26.30 26.25 26.30 3,400 +0.05(+0.19%)
Nov 12, 2018 26.25 26.25 26.25 26.25 300 -0.75(-2.78%)
Nov 08, 2018 27.00 27.00 27.00 0 +0.50(+1.89%)
Nov 06, 2018 26.50 26.50 26.50 0 -0.50(-1.85%)
Nov 05, 2018 27.65 27.65 27.00 27.00 1,320 -0.70(-2.53%)
Nov 02, 2018 27.70 27.70 27.70 27.70 100 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.