Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 30.60 30.60 30.60 30.60 200 +0.00(+0.00%)
Jan 27, 2020 30.60 30.60 30.60 0 -0.20(-0.65%)
Jan 24, 2020 30.75 30.80 30.60 30.80 1,400 +0.25(+0.82%)
Jan 23, 2020 30.30 30.75 30.20 30.55 9,865 +0.80(+2.69%)
Jan 21, 2020 29.75 29.75 29.75 0 +0.00(+0.00%)
Jan 17, 2020 29.75 29.80 29.75 29.75 700 +0.00(+0.00%)
Jan 16, 2020 29.75 29.75 29.65 29.75 3,846 +0.00(+0.00%)
Jan 13, 2020 29.75 29.75 29.75 0 +0.00(+0.00%)
Jan 08, 2020 29.75 29.75 29.75 0 +0.25(+0.85%)
Jan 06, 2020 29.50 29.50 29.50 0 +0.00(+0.00%)
Jan 03, 2020 29.50 29.50 29.50 29.50 600 +0.20(+0.68%)
Jan 02, 2020 29.40 29.40 29.30 29.30 2,529 -0.10(-0.34%)
Dec 30, 2019 29.40 29.40 29.40 0 +0.00(+0.00%)
Dec 26, 2019 29.40 29.40 29.40 0 +0.00(+0.00%)
Dec 24, 2019 29.40 29.40 29.40 10 +0.00(+0.00%)
Dec 23, 2019 29.40 29.40 29.25 29.40 2,635 +0.15(+0.51%)
Dec 20, 2019 29.25 29.25 29.25 100 +0.00(+0.00%)
Dec 19, 2019 29.25 29.25 29.25 3 +0.00(+0.00%)
Dec 17, 2019 29.25 29.25 29.25 0 +0.00(+0.00%)
Dec 16, 2019 29.25 29.25 29.25 24 +0.00(+0.00%)
Dec 13, 2019 29.07 29.25 29.05 29.25 1,300 -0.75(-2.50%)
Dec 12, 2019 30.00 30.00 30.00 30.00 652 +0.00(+0.00%)
Dec 11, 2019 30.00 30.00 30.00 30.00 300 +0.50(+1.69%)
Dec 10, 2019 29.50 29.50 29.50 29.50 500 +0.00(+0.00%)
Dec 09, 2019 29.50 29.60 29.50 29.50 1,000 +0.49(+1.69%)
Dec 06, 2019 29.17 29.17 29.01 29.01 33,300 -0.24(-0.82%)
Dec 05, 2019 29.50 29.50 29.25 29.25 400 +0.25(+0.86%)
Nov 27, 2019 29.00 29.00 29.00 0 -0.25(-0.85%)
Nov 25, 2019 29.25 29.25 29.25 0 -0.75(-2.50%)
Nov 21, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 20, 2019 30.00 30.00 30.00 30.00 961 +0.00(+0.00%)
Nov 19, 2019 29.10 30.00 29.10 30.00 4,240 +1.05(+3.63%)
Nov 18, 2019 28.80 28.95 28.75 28.95 3,805 +0.20(+0.70%)
Nov 14, 2019 28.75 28.75 28.75 0 +0.00(+0.00%)
Nov 12, 2019 28.75 28.75 28.75 0 -0.25(-0.86%)
Nov 11, 2019 29.00 29.00 29.00 29.00 500 +0.25(+0.87%)
Nov 08, 2019 28.53 28.75 28.53 28.75 2,000 -0.25(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.