Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 27, 2021 28.00 28.00 28.00 2 +0.00(+0.00%)
Jan 21, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 20, 2021 28.20 28.20 28.00 28.00 356 -0.50(-1.75%)
Jan 19, 2021 28.00 28.50 27.50 28.50 1,100 -0.17(-0.59%)
Jan 15, 2021 28.67 28.67 28.67 28.67 100 -0.23(-0.80%)
Jan 14, 2021 28.90 28.90 28.90 140 +0.00(+0.00%)
Jan 13, 2021 28.90 28.90 28.90 28.90 400 +0.40(+1.40%)
Jan 12, 2021 28.50 28.50 28.50 1 +0.00(+0.00%)
Jan 11, 2021 28.70 28.70 28.50 28.50 400 +0.10(+0.35%)
Jan 08, 2021 28.90 28.90 28.40 28.40 1,100 +0.40(+1.43%)
Jan 07, 2021 27.99 28.00 27.99 28.00 440 +0.00(+0.00%)
Jan 06, 2021 28.00 28.00 28.00 28.00 138 +0.75(+2.75%)
Jan 05, 2021 27.25 27.25 27.25 27.25 9,000 +0.00(+0.00%)
Dec 31, 2020 27.25 27.25 27.25 0 +0.25(+0.93%)
Dec 29, 2020 27.00 27.00 27.00 0 -0.00(-0.00%)
Dec 28, 2020 27.25 27.25 27.00 27.00 3,999 -0.25(-0.92%)
Dec 24, 2020 27.25 27.25 27.25 27.25 1,700 -0.12(-0.46%)
Dec 23, 2020 27.25 27.38 27.25 27.38 18,300 +0.62(+2.34%)
Dec 22, 2020 26.75 26.75 26.75 26.75 1,090 +0.00(+0.00%)
Dec 21, 2020 26.75 26.75 26.75 26.75 3,855 +0.25(+0.94%)
Dec 18, 2020 26.50 26.50 26.50 55 +0.00(+0.00%)
Dec 17, 2020 26.48 26.50 26.48 26.50 809 -0.25(-0.93%)
Dec 16, 2020 26.50 27.50 26.50 26.75 1,701 +0.25(+0.94%)
Dec 15, 2020 26.50 26.50 26.50 26.50 1,000 -0.50(-1.85%)
Dec 14, 2020 26.25 27.00 26.25 27.00 3,372 +0.00(+0.00%)
Dec 10, 2020 27.00 27.00 27.00 0 +0.50(+1.89%)
Dec 09, 2020 26.50 26.50 26.50 26.50 500 +0.25(+0.95%)
Dec 08, 2020 26.00 26.25 26.00 26.25 881 +0.25(+0.96%)
Dec 04, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 03, 2020 26.00 26.00 26.00 26.00 402 +0.00(+0.00%)
Dec 01, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Nov 30, 2020 25.50 26.25 25.50 26.00 1,082 +0.75(+2.97%)
Nov 27, 2020 25.25 25.25 25.25 25.25 300 +0.25(+1.00%)
Nov 25, 2020 25.00 25.00 25.00 25.00 1,000 +0.00(+0.00%)
Nov 24, 2020 24.35 25.00 24.35 25.00 405 +0.01(+0.04%)
Nov 23, 2020 24.50 24.99 24.50 24.99 8,150 -0.26(-1.03%)
Nov 18, 2020 25.25 25.25 25.25 0 -0.05(-0.20%)
Nov 17, 2020 25.30 25.30 25.30 25.30 100 +0.05(+0.20%)
Nov 16, 2020 24.50 25.25 24.50 25.25 800 +1.15(+4.77%)
Nov 13, 2020 24.00 24.10 24.00 24.10 1,000 +1.25(+5.47%)
Nov 12, 2020 23.75 24.00 22.85 22.85 3,115 -0.40(-1.72%)
Nov 11, 2020 23.00 23.25 23.00 23.25 88,785 +0.25(+1.09%)
Nov 10, 2020 23.00 23.00 23.00 23.00 1,400 +0.00(+0.00%)
Nov 09, 2020 23.00 23.00 23.00 23.00 11,500 +0.00(+0.00%)
Nov 05, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 04, 2020 23.00 23.00 23.00 23.00 282 +0.07(+0.33%)
Nov 03, 2020 22.93 22.93 22.93 22.93 132 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.