Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0006 0.0006 0.0002 0.0004 0 +0.00(+0.00%)
Jan 30, 2014 0.0003 0.0005 0.0003 0.0004 754,487,936 +0.00(+100.00%)
Jan 29, 2014 0.0001 0.0004 0.0001 0.0002 721,927,552 +0.00(+100.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jan 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 22, 2014 0.0001 0.0001 0.0001 0.0001 93,469,000 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0.0001 18,847,200 +0.00(+0.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2014 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jan 14, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 13, 2014 0.0001 0.0001 0.0001 0.0001 7,713,115 +0.00(+0.00%)
Jan 10, 2014 0.0002 0.0002 0.0001 0.0001 4,188,600 +0.00(+0.00%)
Jan 09, 2014 0.0001 0.0002 0.0001 0.0001 47,170,004 +0.00(+0.00%)
Jan 08, 2014 0.0001 0.0002 0.0001 0.0001 16,160,000 +0.00(+0.00%)
Jan 06, 2014 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0001 0.0001 0.0001 15,444,000 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2013 0.0001 0.0002 0.0001 0.0002 30,525,024 +0.00(+0.00%)
Dec 27, 2013 0.0002 0.0002 0.0001 0.0002 25,671,116 +0.00(+0.00%)
Dec 26, 2013 0.0002 0.0002 0.0001 0.0002 370,464 +0.00(+0.00%)
Dec 24, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0002 0.0001 0.0002 3,460,000 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Dec 19, 2013 0.0001 0.0002 0.0001 0.0002 92,344,208 +0.00(+0.00%)
Dec 18, 2013 0.0001 0.0002 0.0001 0.0002 13,570,100 +0.00(+100.00%)
Dec 17, 2013 0.0001 0.0002 0.0001 0.0001 14,157,898 -0.00(-50.00%)
Dec 16, 2013 0.0001 0.0002 0.0001 0.0002 100,405,424 +0.00(+0.00%)
Dec 13, 2013 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Dec 12, 2013 0.0001 0.0002 0.0001 0.0002 205,002 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0002 0.0001 0.0002 4,509,004 +0.00(+0.00%)
Dec 10, 2013 0.0002 0.0002 0.0001 0.0002 4,010,100 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0002 0.0001 0.0002 9,605,500 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0002 0.0001 0.0002 18,791,812 +0.00(+0.00%)
Dec 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2013 0.0002 0.0002 0.0001 0.0002 18,913,082 +0.00(+0.00%)
Dec 02, 2013 0.0002 0.0002 0.0001 0.0002 3,820,000 +0.00(+0.00%)
Nov 29, 2013 0.0002 0.0002 0.0001 0.0002 48,791,352 +0.00(+0.00%)
Nov 27, 2013 0.0001 0.0002 0.0001 0.0002 5,527,146 +0.00(+0.00%)
Nov 26, 2013 0.0002 0.0002 0.0001 0.0002 84,687,904 +0.00(+100.00%)
Nov 25, 2013 0.0002 0.0002 0.0001 0.0001 13,616,698 -0.00(-50.00%)
Nov 22, 2013 0.0002 0.0002 0.0001 0.0002 20,935,400 +0.00(+0.00%)
Nov 21, 2013 0.0001 0.0002 0.0001 0.0002 9,289,717 +0.00(+100.00%)
Nov 20, 2013 0.0002 0.0002 0.0001 0.0001 30,509,100 -0.00(-66.67%)
Nov 19, 2013 0.0002 0.0003 0.0001 0.0003 61,322,300 +0.00(+200.00%)
Nov 18, 2013 0.0002 0.0003 0.0001 0.0001 43,202,300 -0.00(-66.67%)
Nov 15, 2013 0.0003 0.0003 0.0001 0.0003 284,104,352 +0.00(+0.00%)
Nov 14, 2013 0.0003 0.0003 0.0002 0.0003 23,547,200 +0.00(+0.00%)
Nov 12, 2013 0.0003 0.0003 0.0002 0.0003 37,500,000 +0.00(+50.00%)
Nov 11, 2013 0.0003 0.0003 0.0002 0.0002 54,415,000 -0.00(-33.33%)
Nov 08, 2013 0.0002 0.0003 0.0001 0.0003 73,750,712 +0.00(+200.00%)
Nov 07, 2013 0.0002 0.0003 0.0001 0.0001 27,096,500 +0.00(+0.00%)
Nov 06, 2013 0.0003 0.0003 0.0001 0.0001 111,338,096 -0.00(-66.67%)
Nov 05, 2013 0.0002 0.0003 0.0001 0.0003 108,194,792 +0.00(+50.00%)
Nov 04, 2013 0.0003 0.0003 0.0002 0.0002 25,242,066 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.