Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 92,645,696 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0002 263,951,552 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0002 301,681,088 +0.00(+100.00%)
Jan 28, 2020 0.0002 0.0002 0.0001 0.0001 985,000 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 16,801,000 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0002 42,122,004 +0.00(+100.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0001 20,991,760 -0.00(-50.00%)
Jan 22, 2020 0.0001 0.0002 0.0001 0.0002 174,055,760 +0.00(+100.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 20,001 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 303,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 603,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 1,135,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 2,431,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,087,500 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 5,030,500 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 221,999 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 3,880,000 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 6,650,000 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 550,506 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 255,000 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 31,152,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 2,155,001 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 6,167,550 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 637,500 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 2,327,500 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 97,500 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,270,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 130,500 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 544,999 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 31,300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.