Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.8590 0.8590 0.8590 0 -0.03(-3.27%)
Jan 27, 2017 0.9100 0.9410 0.8880 0.8880 40,639 +0.02(+1.72%)
Jan 26, 2017 0.8720 0.8730 0.8720 0.8730 750 -0.04(-4.69%)
Jan 25, 2017 0.9119 0.9160 0.8990 0.9160 14,454 +0.01(+1.04%)
Jan 24, 2017 0.9370 0.9370 0.9066 0.9066 5,600 -0.06(-6.44%)
Jan 23, 2017 0.9340 0.9690 0.9278 0.9690 7,650 +0.09(+10.73%)
Jan 20, 2017 0.9311 0.9311 0.8644 0.8751 60,150 +0.01(+0.84%)
Jan 19, 2017 0.7900 0.9477 0.7889 0.8678 111,700 +0.12(+15.40%)
Jan 10, 2017 0.7520 0.7520 0.7520 0 -0.12(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.